Market Cap NZ$4.51T 7.47%
Volume 24h NZ$544.74B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 15 Seconds ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2021 NZ$0.0000020911 NZ$0 NZ$0.0000036713 NZ$0.0000021042 - -
Nov-16 2021 NZ$0.0000021047 NZ$0 NZ$0.0000022736 NZ$0.000002273 - -
Nov-15 2021 NZ$0.0000022746 NZ$0.0000022653 NZ$0.0000023513 NZ$0.0000022871 - -
Nov-14 2021 NZ$0.000002289 NZ$0.0000022519 NZ$0.0000023696 NZ$0.0000023307 - -
Nov-13 2021 NZ$0.000002324 NZ$0.0000022903 NZ$0.0000023816 NZ$0.0000023093 - -
Nov-12 2021 NZ$0.0000023098 NZ$0.00000226 NZ$0.0000023935 NZ$0.0000023508 - -
Nov-11 2021 NZ$0.0000023487 NZ$0.0000022825 NZ$0.0000023567 NZ$0.0000022874 - -
Nov-10 2021 NZ$0.0000022857 NZ$0.0000022627 NZ$0.0000026728 NZ$0.0000026498 - -
Nov-09 2021 NZ$0.0000026501 NZ$0.0000025468 NZ$0.0000027648 NZ$0.0000025796 NZ$31,700 -
Nov-08 2021 NZ$0.0000025754 NZ$0.0000024935 NZ$0.0000026825 NZ$0.0000025439 NZ$10,920 -
Nov-07 2021 NZ$0.0000025467 NZ$0.0000023183 NZ$0.0000029559 NZ$0.0000026839 NZ$146,900 -
Nov-06 2021 NZ$0.0000026816 NZ$0.0000024765 NZ$0.0000031648 NZ$0.0000026881 NZ$73,842 -
Nov-05 2021 NZ$0.0000026856 NZ$0.0000024712 NZ$0.0000027032 NZ$0.000002598 NZ$29,990 -
Nov-04 2021 NZ$0.0000026015 NZ$0.0000023041 NZ$0.0000031795 NZ$0.0000031793 NZ$81,957 -
Nov-03 2021 NZ$0.0000031821 NZ$0.0000031228 NZ$0.0000036801 NZ$0.0000033809 NZ$86,274 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.