Market Cap MX$45.34T 4.79%
Volume 24h MX$4.85T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2021 MX$0.0000212 MX$0 MX$0.00003723 MX$0.00002134 - -
Nov-16 2021 MX$0.00002134 MX$0 MX$0.00002305 MX$0.00002305 - -
Nov-15 2021 MX$0.00002307 MX$0.00002297 MX$0.00002384 MX$0.00002319 - -
Nov-14 2021 MX$0.00002321 MX$0.00002284 MX$0.00002403 MX$0.00002363 - -
Nov-13 2021 MX$0.00002357 MX$0.00002322 MX$0.00002415 MX$0.00002342 - -
Nov-12 2021 MX$0.00002342 MX$0.00002292 MX$0.00002427 MX$0.00002384 - -
Nov-11 2021 MX$0.00002382 MX$0.00002315 MX$0.0000239 MX$0.00002319 - -
Nov-10 2021 MX$0.00002318 MX$0.00002294 MX$0.0000271 MX$0.00002687 - -
Nov-09 2021 MX$0.00002687 MX$0.00002583 MX$0.00002804 MX$0.00002616 MX$321,516 -
Nov-08 2021 MX$0.00002612 MX$0.00002529 MX$0.0000272 MX$0.0000258 MX$110,753 -
Nov-07 2021 MX$0.00002582 MX$0.00002351 MX$0.00002998 MX$0.00002722 MX$1,489,902 -
Nov-06 2021 MX$0.00002719 MX$0.00002511 MX$0.00003209 MX$0.00002726 MX$748,926 -
Nov-05 2021 MX$0.00002723 MX$0.00002506 MX$0.00002741 MX$0.00002634 MX$304,163 -
Nov-04 2021 MX$0.00002638 MX$0.00002336 MX$0.00003224 MX$0.00003224 MX$831,232 -
Nov-03 2021 MX$0.00003227 MX$0.00003167 MX$0.00003732 MX$0.00003429 MX$875,016 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6421 MXN.