Market Cap AU$4.09T 4.6%
Volume 24h AU$432.24B 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2021 AU$0.0000019118 AU$0 AU$0.0000033564 AU$0.0000019237 - -
Nov-16 2021 AU$0.0000019242 AU$0 AU$0.0000020786 AU$0.0000020781 - -
Nov-15 2021 AU$0.0000020796 AU$0.0000020711 AU$0.0000021497 AU$0.0000020909 - -
Nov-14 2021 AU$0.0000020927 AU$0.0000020588 AU$0.0000021664 AU$0.0000021308 - -
Nov-13 2021 AU$0.0000021247 AU$0.0000020939 AU$0.0000021774 AU$0.0000021112 - -
Nov-12 2021 AU$0.0000021117 AU$0.0000020662 AU$0.0000021882 AU$0.0000021492 - -
Nov-11 2021 AU$0.0000021473 AU$0.0000020868 AU$0.0000021546 AU$0.0000020912 - -
Nov-10 2021 AU$0.0000020897 AU$0.0000020686 AU$0.0000024436 AU$0.0000024226 - -
Nov-09 2021 AU$0.0000024228 AU$0.0000023284 AU$0.0000025277 AU$0.0000023584 AU$28,982 -
Nov-08 2021 AU$0.0000023545 AU$0.0000022797 AU$0.0000024524 AU$0.0000023258 AU$9,983 -
Nov-07 2021 AU$0.0000023283 AU$0.0000021195 AU$0.0000027024 AU$0.0000024538 AU$134,303 -
Nov-06 2021 AU$0.0000024516 AU$0.0000022641 AU$0.0000028934 AU$0.0000024576 AU$67,510 -
Nov-05 2021 AU$0.0000024553 AU$0.0000022593 AU$0.0000024714 AU$0.0000023752 AU$27,418 -
Nov-04 2021 AU$0.0000023784 AU$0.0000021065 AU$0.0000029069 AU$0.0000029067 AU$74,929 -
Nov-03 2021 AU$0.0000029092 AU$0.000002855 AU$0.0000033646 AU$0.0000030909 AU$78,876 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.