Market Cap R49.69T 7.34%
Volume 24h R5.88T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R0.00002301 R0 R0.00004039 R0.00002315 - -
Nov-16 2021 R0.00002316 R0 R0.00002501 R0.00002501 - -
Nov-15 2021 R0.00002503 R0.00002492 R0.00002587 R0.00002516 - -
Nov-14 2021 R0.00002518 R0.00002478 R0.00002607 R0.00002564 - -
Nov-13 2021 R0.00002557 R0.0000252 R0.0000262 R0.00002541 - -
Nov-12 2021 R0.00002541 R0.00002486 R0.00002633 R0.00002586 - -
Nov-11 2021 R0.00002584 R0.00002511 R0.00002593 R0.00002517 - -
Nov-10 2021 R0.00002515 R0.00002489 R0.00002941 R0.00002915 - -
Nov-09 2021 R0.00002916 R0.00002802 R0.00003042 R0.00002838 R348,838 -
Nov-08 2021 R0.00002834 R0.00002743 R0.00002951 R0.00002799 R120,164 -
Nov-07 2021 R0.00002802 R0.00002551 R0.00003252 R0.00002953 R1,616,512 -
Nov-06 2021 R0.0000295 R0.00002725 R0.00003482 R0.00002958 R812,569 -
Nov-05 2021 R0.00002955 R0.00002719 R0.00002974 R0.00002858 R330,010 -
Nov-04 2021 R0.00002862 R0.00002535 R0.00003498 R0.00003498 R901,869 -
Nov-03 2021 R0.00003501 R0.00003436 R0.00004049 R0.0000372 R949,374 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05632 ZAR.