Market Cap CA$3.72T 4.75%
Volume 24h CA$425.43B 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 37 Seconds ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2021 CA$0.0000017394 CA$0 CA$0.0000030538 CA$0.0000017503 - -
Nov-16 2021 CA$0.0000017507 CA$0 CA$0.0000018912 CA$0.0000018908 - -
Nov-15 2021 CA$0.0000018921 CA$0.0000018843 CA$0.0000019559 CA$0.0000019024 - -
Nov-14 2021 CA$0.000001904 CA$0.0000018732 CA$0.000001971 CA$0.0000019387 - -
Nov-13 2021 CA$0.0000019332 CA$0.0000019051 CA$0.0000019811 CA$0.0000019209 - -
Nov-12 2021 CA$0.0000019213 CA$0.0000018799 CA$0.000001991 CA$0.0000019554 - -
Nov-11 2021 CA$0.0000019537 CA$0.0000018986 CA$0.0000019604 CA$0.0000019027 - -
Nov-10 2021 CA$0.0000019013 CA$0.0000018821 CA$0.0000022232 CA$0.0000022041 - -
Nov-09 2021 CA$0.0000022044 CA$0.0000021185 CA$0.0000022998 CA$0.0000021457 CA$26,369 -
Nov-08 2021 CA$0.0000021422 CA$0.0000020741 CA$0.0000022313 CA$0.0000021161 CA$9,083 -
Nov-07 2021 CA$0.0000021184 CA$0.0000019284 CA$0.0000024588 CA$0.0000022325 CA$122,194 -
Nov-06 2021 CA$0.0000022306 CA$0.00000206 CA$0.0000026325 CA$0.000002236 CA$61,423 -
Nov-05 2021 CA$0.0000022339 CA$0.0000020556 CA$0.0000022485 CA$0.000002161 CA$24,946 -
Nov-04 2021 CA$0.0000021639 CA$0.0000019166 CA$0.0000026448 CA$0.0000026446 CA$68,173 -
Nov-03 2021 CA$0.0000026469 CA$0.0000025976 CA$0.0000030612 CA$0.0000028123 CA$71,764 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3649 CAD.