Market Cap CHF2.49T 7.06%
Volume 24h CHF305.68B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2021 CHF0.0000011605 CHF0 CHF0.0000020374 CHF0.0000011677 - -
Nov-16 2021 CHF0.000001168 CHF0 CHF0.0000012617 CHF0.0000012615 - -
Nov-15 2021 CHF0.0000012623 CHF0.0000012572 CHF0.0000013049 CHF0.0000012692 - -
Nov-14 2021 CHF0.0000012703 CHF0.0000012497 CHF0.000001315 CHF0.0000012935 - -
Nov-13 2021 CHF0.0000012897 CHF0.000001271 CHF0.0000013217 CHF0.0000012816 - -
Nov-12 2021 CHF0.0000012818 CHF0.0000012542 CHF0.0000013283 CHF0.0000013046 - -
Nov-11 2021 CHF0.0000013034 CHF0.0000012667 CHF0.0000013079 CHF0.0000012694 - -
Nov-10 2021 CHF0.0000012685 CHF0.0000012557 CHF0.0000014833 CHF0.0000014705 - -
Nov-09 2021 CHF0.0000014707 CHF0.0000014134 CHF0.0000015344 CHF0.0000014316 CHF17,593 -
Nov-08 2021 CHF0.0000014292 CHF0.0000013838 CHF0.0000014887 CHF0.0000014118 CHF6,060 -
Nov-07 2021 CHF0.0000014133 CHF0.0000012866 CHF0.0000016404 CHF0.0000014895 CHF81,525 -
Nov-06 2021 CHF0.0000014882 CHF0.0000013744 CHF0.0000017563 CHF0.0000014918 CHF40,980 -
Nov-05 2021 CHF0.0000014904 CHF0.0000013714 CHF0.0000015002 CHF0.0000014418 CHF16,643 -
Nov-04 2021 CHF0.0000014437 CHF0.0000012787 CHF0.0000017645 CHF0.0000017644 CHF45,484 -
Nov-03 2021 CHF0.000001766 CHF0.000001733 CHF0.0000020423 CHF0.0000018763 CHF47,880 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 188 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.