Market Cap HK$21.36T 6.94%
Volume 24h HK$2.57T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2021 HK$0.0000099457 HK$0 HK$0.00001746 HK$0.00001 - -
Nov-16 2021 HK$0.00001001 HK$0 HK$0.00001081 HK$0.00001081 - -
Nov-15 2021 HK$0.00001081 HK$0.00001077 HK$0.00001118 HK$0.00001087 - -
Nov-14 2021 HK$0.00001088 HK$0.00001071 HK$0.00001127 HK$0.00001108 - -
Nov-13 2021 HK$0.00001105 HK$0.00001089 HK$0.00001132 HK$0.00001098 - -
Nov-12 2021 HK$0.00001098 HK$0.00001074 HK$0.00001138 HK$0.00001118 - -
Nov-11 2021 HK$0.00001117 HK$0.00001085 HK$0.0000112 HK$0.00001087 - -
Nov-10 2021 HK$0.00001087 HK$0.00001076 HK$0.00001271 HK$0.0000126 - -
Nov-09 2021 HK$0.0000126 HK$0.00001211 HK$0.00001315 HK$0.00001226 HK$150,770 -
Nov-08 2021 HK$0.00001224 HK$0.00001185 HK$0.00001275 HK$0.00001209 HK$51,936 -
Nov-07 2021 HK$0.00001211 HK$0.00001102 HK$0.00001405 HK$0.00001276 HK$698,669 -
Nov-06 2021 HK$0.00001275 HK$0.00001177 HK$0.00001505 HK$0.00001278 HK$351,198 -
Nov-05 2021 HK$0.00001277 HK$0.00001175 HK$0.00001285 HK$0.00001235 HK$142,633 -
Nov-04 2021 HK$0.00001237 HK$0.00001095 HK$0.00001512 HK$0.00001512 HK$389,795 -
Nov-03 2021 HK$0.00001513 HK$0.00001485 HK$0.0000175 HK$0.00001607 HK$410,327 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 188 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80408 HKD.