Market Cap Tk323.83T 7.51%
Volume 24h Tk37.24T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 9 Seconds ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2021 Tk0.00014933 Tk0 Tk0.00026217 Tk0.00015026 - -
Nov-16 2021 Tk0.0001503 Tk0 Tk0.00016236 Tk0.00016232 - -
Nov-15 2021 Tk0.00016244 Tk0.00016177 Tk0.00016791 Tk0.00016332 - -
Nov-14 2021 Tk0.00016346 Tk0.00016082 Tk0.00016921 Tk0.00016644 - -
Nov-13 2021 Tk0.00016596 Tk0.00016356 Tk0.00017008 Tk0.00016491 - -
Nov-12 2021 Tk0.00016494 Tk0.00016139 Tk0.00017092 Tk0.00016787 - -
Nov-11 2021 Tk0.00016772 Tk0.000163 Tk0.0001683 Tk0.00016334 - -
Nov-10 2021 Tk0.00016323 Tk0.00016158 Tk0.00019087 Tk0.00018923 - -
Nov-09 2021 Tk0.00018925 Tk0.00018187 Tk0.00019744 Tk0.00018421 Tk2,263,806 -
Nov-08 2021 Tk0.00018391 Tk0.00017807 Tk0.00019156 Tk0.00018167 Tk779,814 -
Nov-07 2021 Tk0.00018186 Tk0.00016556 Tk0.00021109 Tk0.00019167 Tk10,490,462 -
Nov-06 2021 Tk0.00019149 Tk0.00017685 Tk0.000226 Tk0.00019196 Tk5,273,218 -
Nov-05 2021 Tk0.00019179 Tk0.00017647 Tk0.00019304 Tk0.00018553 Tk2,141,621 -
Nov-04 2021 Tk0.00018578 Tk0.00016454 Tk0.00022706 Tk0.00022704 Tk5,852,739 -
Nov-03 2021 Tk0.00022724 Tk0.000223 Tk0.00026281 Tk0.00024143 Tk6,161,024 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.