Market Cap CN¥19.54T 7.2%
Volume 24h CN¥1.98T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2021 CN¥0.0000090597 CN¥0 CN¥0.0000159 CN¥0.0000091164 - -
Nov-16 2021 CN¥0.0000091188 CN¥0 CN¥0.0000098502 CN¥0.000009848 - -
Nov-15 2021 CN¥0.0000098549 CN¥0.0000098145 CN¥0.00001018 CN¥0.0000099088 - -
Nov-14 2021 CN¥0.000009917 CN¥0.0000097565 CN¥0.00001026 CN¥0.00001009 - -
Nov-13 2021 CN¥0.00001006 CN¥0.0000099229 CN¥0.00001031 CN¥0.00001 - -
Nov-12 2021 CN¥0.00001 CN¥0.0000097913 CN¥0.00001036 CN¥0.00001018 - -
Nov-11 2021 CN¥0.00001017 CN¥0.0000098889 CN¥0.00001021 CN¥0.00000991 - -
Nov-10 2021 CN¥0.0000099028 CN¥0.0000098029 CN¥0.00001157 CN¥0.00001148 - -
Nov-09 2021 CN¥0.00001148 CN¥0.00001103 CN¥0.00001197 CN¥0.00001117 CN¥137,340 -
Nov-08 2021 CN¥0.00001115 CN¥0.0000108 CN¥0.00001162 CN¥0.00001102 CN¥47,310 -
Nov-07 2021 CN¥0.00001103 CN¥0.00001004 CN¥0.0000128 CN¥0.00001162 CN¥636,432 -
Nov-06 2021 CN¥0.00001161 CN¥0.00001072 CN¥0.00001371 CN¥0.00001164 CN¥319,914 -
Nov-05 2021 CN¥0.00001163 CN¥0.0000107 CN¥0.00001171 CN¥0.00001125 CN¥129,927 -
Nov-04 2021 CN¥0.00001127 CN¥0.0000099823 CN¥0.00001377 CN¥0.00001377 CN¥355,072 -
Nov-03 2021 CN¥0.00001378 CN¥0.00001352 CN¥0.00001594 CN¥0.00001464 CN¥373,775 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.