Market Cap zł10.78T 7.17%
Volume 24h zł1.09T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 3 Minutes ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2021 zł0.0000049924 zł0 zł0.0000087649 zł0.0000050237 - -
Nov-16 2021 zł0.0000050249 zł0 zł0.000005428 zł0.0000054268 - -
Nov-15 2021 zł0.0000054306 zł0.0000054083 zł0.0000056137 zł0.0000054603 - -
Nov-14 2021 zł0.0000054648 zł0.0000053764 zł0.0000056572 zł0.0000055644 - -
Nov-13 2021 zł0.0000055485 zł0.0000054681 zł0.000005686 zł0.0000055133 - -
Nov-12 2021 zł0.0000055144 zł0.0000053956 zł0.0000057144 zł0.0000056123 - -
Nov-11 2021 zł0.0000056073 zł0.0000054493 zł0.0000056265 zł0.000005461 - -
Nov-10 2021 zł0.000005457 zł0.000005402 zł0.0000063811 zł0.0000063262 - -
Nov-09 2021 zł0.0000063269 zł0.0000060804 zł0.0000066009 zł0.0000061586 zł75,682 -
Nov-08 2021 zł0.0000061485 zł0.0000059531 zł0.0000064042 zł0.0000060735 zł26,070 -
Nov-07 2021 zł0.00000608 zł0.0000055349 zł0.000007057 zł0.0000064078 zł350,711 -
Nov-06 2021 zł0.0000064021 zł0.0000059126 zł0.0000075557 zł0.0000064176 zł176,291 -
Nov-05 2021 zł0.0000064118 zł0.0000058998 zł0.0000064537 zł0.0000062025 zł71,598 -
Nov-04 2021 zł0.0000062109 zł0.0000055008 zł0.000007591 zł0.0000075905 zł195,666 -
Nov-03 2021 zł0.0000075971 zł0.0000074554 zł0.0000087861 zł0.0000080716 zł205,972 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91742 PLN.