Market Cap CL$2,440.87T 1.19%
Volume 24h CL$229.83T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2021 CL$0.00113284 CL$0 CL$0.00198886 CL$0.00113993 - -
Nov-16 2021 CL$0.00114022 CL$0 CL$0.00123168 CL$0.0012314 - -
Nov-15 2021 CL$0.00123227 CL$0.00122722 CL$0.00127382 CL$0.001239 - -
Nov-14 2021 CL$0.00124004 CL$0.00121997 CL$0.00128369 CL$0.00126264 - -
Nov-13 2021 CL$0.00125902 CL$0.00124077 CL$0.00129022 CL$0.00125103 - -
Nov-12 2021 CL$0.00125129 CL$0.00122432 CL$0.00129666 CL$0.0012735 - -
Nov-11 2021 CL$0.00127237 CL$0.00123652 CL$0.00127673 CL$0.00123916 - -
Nov-10 2021 CL$0.00123826 CL$0.00122577 CL$0.00144794 CL$0.00143549 - -
Nov-09 2021 CL$0.00143564 CL$0.00137972 CL$0.00149782 CL$0.00139746 CL$17,173,166 -
Nov-08 2021 CL$0.00139517 CL$0.00135083 CL$0.0014532 CL$0.00137815 CL$5,915,646 -
Nov-07 2021 CL$0.00137963 CL$0.00125594 CL$0.00160133 CL$0.001454 CL$79,580,328 -
Nov-06 2021 CL$0.00145271 CL$0.00134163 CL$0.00171448 CL$0.00145624 CL$40,002,470 -
Nov-05 2021 CL$0.00145491 CL$0.00133874 CL$0.00146442 CL$0.00140743 CL$16,246,277 -
Nov-04 2021 CL$0.00140932 CL$0.00124821 CL$0.00172248 CL$0.00172237 CL$44,398,699 -
Nov-03 2021 CL$0.00172387 CL$0.00169173 CL$0.00199367 CL$0.00183154 CL$46,737,341 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 188 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.