Cap Mercado Rp39,312.85T
0.49%
Volumen 24h Rp1,718.02T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-17 2021 | Rp0.02035 | Rp0 | Rp0.035728 | Rp0.020478 | - | - |
Nov-16 2021 | Rp0.020483 | Rp0 | Rp0.022126 | Rp0.022121 | - | - |
Nov-15 2021 | Rp0.022137 | Rp0.022046 | Rp0.022883 | Rp0.022258 | - | - |
Nov-14 2021 | Rp0.022276 | Rp0.021916 | Rp0.02306 | Rp0.022682 | - | - |
Nov-13 2021 | Rp0.022617 | Rp0.022289 | Rp0.023178 | Rp0.022474 | - | - |
Nov-12 2021 | Rp0.022478 | Rp0.021994 | Rp0.023293 | Rp0.022877 | - | - |
Nov-11 2021 | Rp0.022857 | Rp0.022213 | Rp0.022935 | Rp0.02226 | - | - |
Nov-10 2021 | Rp0.022244 | Rp0.02202 | Rp0.026011 | Rp0.025787 | - | - |
Nov-09 2021 | Rp0.02579 | Rp0.024786 | Rp0.026907 | Rp0.025104 | Rp308,506,182 | - |
Nov-08 2021 | Rp0.025063 | Rp0.024267 | Rp0.026106 | Rp0.024757 | Rp106,271,219 | - |
Nov-07 2021 | Rp0.024784 | Rp0.022562 | Rp0.028767 | Rp0.02612 | Rp1,429,615,433 | - |
Nov-06 2021 | Rp0.026097 | Rp0.024101 | Rp0.030799 | Rp0.02616 | Rp718,621,681 | - |
Nov-05 2021 | Rp0.026136 | Rp0.024049 | Rp0.026307 | Rp0.025283 | Rp291,855,139 | - |
Nov-04 2021 | Rp0.025317 | Rp0.022423 | Rp0.030943 | Rp0.030941 | Rp797,597,442 | - |
Nov-03 2021 | Rp0.030968 | Rp0.03039 | Rp0.035815 | Rp0.032902 | Rp839,609,814 | - |
Análisis de precios históricos y de mercado de Baby Shiba (BHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 188 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.