Cap Mercado €2.29T
0.64%
Volumen 24h €102.05B
-34.56%
BTC % 50.7%
0.23%
ETH % 15.15%
-0.59%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-17 2021 | €0.0000011834 | €0 | €0.0000020777 | €0.0000011909 | - | - |
Nov-16 2021 | €0.0000011912 | €0 | €0.0000012867 | €0.0000012864 | - | - |
Nov-15 2021 | €0.0000012873 | €0.000001282 | €0.0000013307 | €0.0000012944 | - | - |
Nov-14 2021 | €0.0000012954 | €0.0000012745 | €0.000001341 | €0.000001319 | - | - |
Nov-13 2021 | €0.0000013153 | €0.0000012962 | €0.0000013479 | €0.0000013069 | - | - |
Nov-12 2021 | €0.0000013072 | €0.000001279 | €0.0000013546 | €0.0000013304 | - | - |
Nov-11 2021 | €0.0000013292 | €0.0000012918 | €0.0000013338 | €0.0000012945 | - | - |
Nov-10 2021 | €0.0000012936 | €0.0000012805 | €0.0000015126 | €0.0000014996 | - | - |
Nov-09 2021 | €0.0000014998 | €0.0000014414 | €0.0000015647 | €0.0000014599 | €17,941 | - |
Nov-08 2021 | €0.0000014575 | €0.0000014112 | €0.0000015181 | €0.0000014397 | €6,180 | - |
Nov-07 2021 | €0.0000014413 | €0.0000013121 | €0.0000016729 | €0.000001519 | €83,138 | - |
Nov-06 2021 | €0.0000015176 | €0.0000014016 | €0.0000017911 | €0.0000015213 | €41,791 | - |
Nov-05 2021 | €0.0000015199 | €0.0000013985 | €0.0000015298 | €0.0000014703 | €16,973 | - |
Nov-04 2021 | €0.0000014723 | €0.000001304 | €0.0000017995 | €0.0000017993 | €46,384 | - |
Nov-03 2021 | €0.0000018009 | €0.0000017673 | €0.0000020828 | €0.0000019134 | €48,827 | - |
Análisis de precios históricos y de mercado de Baby Shiba (BHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 188 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.