Market Cap R45.45T -1.63%
Volume 24h R2.47T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.0092969 R0.0092969 R0.0092969 R0.0092969 - -
May-27 2023 R0.0092969 R0.0092969 R0.0092969 R0.0092969 - -
May-26 2023 R0.0092969 R0.0092969 R0.0092969 R0.0092969 - -
May-25 2023 R0.0092969 R0.0092969 R0.0092969 R0.0092969 - -
May-24 2023 R0.0092969 R0.0092969 R0.0092969 R0.0092969 - -
May-23 2023 R0.0092969 R0.0092969 R0.0092969 R0.0092969 - -
May-22 2023 R0.0092969 R0.00875457 R0.00929761 R0.0087581 - -
May-21 2023 R0.00875842 R0.00875692 R0.00893789 R0.00893581 - -
May-20 2023 R0.00893599 R0.00893222 R0.00893846 R0.00893378 - -
May-19 2023 R0.00893369 R0.00875868 R0.00894247 R0.00893154 - -
May-18 2023 R0.00893109 R0.00892809 R0.00948517 R0.00948276 - -
May-17 2023 R0.00948276 R0.00947573 R0.00948671 R0.00948176 - -
May-16 2023 R0.0094818 R0.00947888 R0.00948939 R0.00948237 - -
May-15 2023 R0.00948241 R0.00938841 R0.00948854 R0.00939152 - -
May-14 2023 R0.00939196 R0.00937693 R0.0093951 R0.00939149 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.