Market Cap CA$3.38T -2.47%
Volume 24h CA$184.55B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00068868 CA$0.00068868 CA$0.00068868 CA$0.00068868 - -
May-27 2023 CA$0.00068868 CA$0.00068868 CA$0.00068868 CA$0.00068868 - -
May-26 2023 CA$0.00068868 CA$0.00068868 CA$0.00068868 CA$0.00068868 - -
May-25 2023 CA$0.00068868 CA$0.00068868 CA$0.00068868 CA$0.00068868 - -
May-24 2023 CA$0.00068868 CA$0.00068868 CA$0.00068868 CA$0.00068868 - -
May-23 2023 CA$0.00068868 CA$0.00068868 CA$0.00068868 CA$0.00068868 - -
May-22 2023 CA$0.00068868 CA$0.00064851 CA$0.00068874 CA$0.00064877 - -
May-21 2023 CA$0.00064879 CA$0.00064868 CA$0.00066209 CA$0.00066193 - -
May-20 2023 CA$0.00066195 CA$0.00066167 CA$0.00066213 CA$0.00066178 - -
May-19 2023 CA$0.00066178 CA$0.00064881 CA$0.00066243 CA$0.00066162 - -
May-18 2023 CA$0.00066158 CA$0.00066136 CA$0.00070263 CA$0.00070245 - -
May-17 2023 CA$0.00070245 CA$0.00070193 CA$0.00070274 CA$0.00070238 - -
May-16 2023 CA$0.00070238 CA$0.00070216 CA$0.00070294 CA$0.00070242 - -
May-15 2023 CA$0.00070242 CA$0.00069546 CA$0.00070288 CA$0.00069569 - -
May-14 2023 CA$0.00069572 CA$0.00069461 CA$0.00069596 CA$0.00069569 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.