Market Cap CHF2.22T -0.85%
Volume 24h CHF113.30B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00045755 CHF0.00045755 CHF0.00045755 CHF0.00045755 - -
May-27 2023 CHF0.00045755 CHF0.00045755 CHF0.00045755 CHF0.00045755 - -
May-26 2023 CHF0.00045755 CHF0.00045755 CHF0.00045755 CHF0.00045755 - -
May-25 2023 CHF0.00045755 CHF0.00045755 CHF0.00045755 CHF0.00045755 - -
May-24 2023 CHF0.00045755 CHF0.00045755 CHF0.00045755 CHF0.00045755 - -
May-23 2023 CHF0.00045755 CHF0.00045755 CHF0.00045755 CHF0.00045755 - -
May-22 2023 CHF0.00045755 CHF0.00043086 CHF0.00045759 CHF0.00043103 - -
May-21 2023 CHF0.00043105 CHF0.00043097 CHF0.00043988 CHF0.00043978 - -
May-20 2023 CHF0.00043979 CHF0.0004396 CHF0.00043991 CHF0.00043968 - -
May-19 2023 CHF0.00043967 CHF0.00043106 CHF0.00044011 CHF0.00043957 - -
May-18 2023 CHF0.00043955 CHF0.0004394 CHF0.00046682 CHF0.0004667 - -
May-17 2023 CHF0.0004667 CHF0.00046635 CHF0.00046689 CHF0.00046665 - -
May-16 2023 CHF0.00046665 CHF0.00046651 CHF0.00046702 CHF0.00046668 - -
May-15 2023 CHF0.00046668 CHF0.00046205 CHF0.00046698 CHF0.00046221 - -
May-14 2023 CHF0.00046223 CHF0.00046149 CHF0.00046238 CHF0.00046221 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.