Market Cap Tk266.40T -1.89%
Volume 24h Tk14.54T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.055285 Tk0.055285 Tk0.055285 Tk0.055285 - -
May-27 2023 Tk0.055285 Tk0.055285 Tk0.055285 Tk0.055285 - -
May-26 2023 Tk0.055285 Tk0.055285 Tk0.055285 Tk0.055285 - -
May-25 2023 Tk0.055285 Tk0.055285 Tk0.055285 Tk0.055285 - -
May-24 2023 Tk0.055285 Tk0.055285 Tk0.055285 Tk0.055285 - -
May-23 2023 Tk0.055285 Tk0.055285 Tk0.055285 Tk0.055285 - -
May-22 2023 Tk0.055285 Tk0.05206 Tk0.055289 Tk0.052081 - -
May-21 2023 Tk0.052083 Tk0.052074 Tk0.05315 Tk0.053138 - -
May-20 2023 Tk0.053139 Tk0.053116 Tk0.053153 Tk0.053126 - -
May-19 2023 Tk0.053125 Tk0.052084 Tk0.053177 Tk0.053112 - -
May-18 2023 Tk0.05311 Tk0.053092 Tk0.056405 Tk0.05639 - -
May-17 2023 Tk0.05639 Tk0.056348 Tk0.056414 Tk0.056384 - -
May-16 2023 Tk0.056385 Tk0.056367 Tk0.05643 Tk0.056388 - -
May-15 2023 Tk0.056388 Tk0.055829 Tk0.056425 Tk0.055848 - -
May-14 2023 Tk0.05585 Tk0.055761 Tk0.055869 Tk0.055847 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.