Market Cap AR$2,176.49T -1.35%
Volume 24h AR$116.94T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 22 Seconds ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.443591 AR$0.443591 AR$0.443591 AR$0.443591 - -
May-27 2023 AR$0.443591 AR$0.443591 AR$0.443591 AR$0.443591 - -
May-26 2023 AR$0.443591 AR$0.443591 AR$0.443591 AR$0.443591 - -
May-25 2023 AR$0.443591 AR$0.443591 AR$0.443591 AR$0.443591 - -
May-24 2023 AR$0.443591 AR$0.443591 AR$0.443591 AR$0.443591 - -
May-23 2023 AR$0.443591 AR$0.443591 AR$0.443591 AR$0.443591 - -
May-22 2023 AR$0.443591 AR$0.417714 AR$0.443625 AR$0.417883 - -
May-21 2023 AR$0.417898 AR$0.417826 AR$0.426461 AR$0.426362 - -
May-20 2023 AR$0.426371 AR$0.426191 AR$0.426488 AR$0.426265 - -
May-19 2023 AR$0.426261 AR$0.41791 AR$0.42668 AR$0.426158 - -
May-18 2023 AR$0.426137 AR$0.425994 AR$0.452574 AR$0.452459 - -
May-17 2023 AR$0.452459 AR$0.452124 AR$0.452648 AR$0.452411 - -
May-16 2023 AR$0.452413 AR$0.452274 AR$0.452775 AR$0.45244 - -
May-15 2023 AR$0.452442 AR$0.447957 AR$0.452735 AR$0.448106 - -
May-14 2023 AR$0.448127 AR$0.44741 AR$0.448276 AR$0.448104 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.