Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 17 Seconds ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00083869 NZ$0.00083869 NZ$0.00083869 NZ$0.00083869 - -
May-27 2023 NZ$0.00083869 NZ$0.00083869 NZ$0.00083869 NZ$0.00083869 - -
May-26 2023 NZ$0.00083869 NZ$0.00083869 NZ$0.00083869 NZ$0.00083869 - -
May-25 2023 NZ$0.00083869 NZ$0.00083869 NZ$0.00083869 NZ$0.00083869 - -
May-24 2023 NZ$0.00083869 NZ$0.00083869 NZ$0.00083869 NZ$0.00083869 - -
May-23 2023 NZ$0.00083869 NZ$0.00083869 NZ$0.00083869 NZ$0.00083869 - -
May-22 2023 NZ$0.00083869 NZ$0.00078976 NZ$0.00083875 NZ$0.00079008 - -
May-21 2023 NZ$0.00079011 NZ$0.00078997 NZ$0.0008063 NZ$0.00080611 - -
May-20 2023 NZ$0.00080613 NZ$0.00080579 NZ$0.00080635 NZ$0.00080593 - -
May-19 2023 NZ$0.00080592 NZ$0.00079013 NZ$0.00080671 NZ$0.00080573 - -
May-18 2023 NZ$0.00080569 NZ$0.00080542 NZ$0.00085567 NZ$0.00085545 - -
May-17 2023 NZ$0.00085545 NZ$0.00085482 NZ$0.00085581 NZ$0.00085536 - -
May-16 2023 NZ$0.00085537 NZ$0.0008551 NZ$0.00085605 NZ$0.00085542 - -
May-15 2023 NZ$0.00085542 NZ$0.00084694 NZ$0.00085597 NZ$0.00084722 - -
May-14 2023 NZ$0.00084726 NZ$0.00084591 NZ$0.00084754 NZ$0.00084722 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.