Market Cap AU$3.71T -0.47%
Volume 24h AU$188.17B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00076325 AU$0.00076325 AU$0.00076325 AU$0.00076325 - -
May-27 2023 AU$0.00076325 AU$0.00076325 AU$0.00076325 AU$0.00076325 - -
May-26 2023 AU$0.00076325 AU$0.00076325 AU$0.00076325 AU$0.00076325 - -
May-25 2023 AU$0.00076325 AU$0.00076325 AU$0.00076325 AU$0.00076325 - -
May-24 2023 AU$0.00076325 AU$0.00076325 AU$0.00076325 AU$0.00076325 - -
May-23 2023 AU$0.00076325 AU$0.00076325 AU$0.00076325 AU$0.00076325 - -
May-22 2023 AU$0.00076325 AU$0.00071873 AU$0.00076331 AU$0.00071901 - -
May-21 2023 AU$0.00071904 AU$0.00071892 AU$0.00073377 AU$0.0007336 - -
May-20 2023 AU$0.00073362 AU$0.00073331 AU$0.00073382 AU$0.00073344 - -
May-19 2023 AU$0.00073343 AU$0.00071906 AU$0.00073415 AU$0.00073325 - -
May-18 2023 AU$0.00073322 AU$0.00073297 AU$0.00077871 AU$0.00077851 - -
May-17 2023 AU$0.00077851 AU$0.00077793 AU$0.00077883 AU$0.00077843 - -
May-16 2023 AU$0.00077843 AU$0.00077819 AU$0.00077905 AU$0.00077848 - -
May-15 2023 AU$0.00077848 AU$0.00077076 AU$0.00077898 AU$0.00077102 - -
May-14 2023 AU$0.00077105 AU$0.00076982 AU$0.00077131 AU$0.00077101 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.