Market Cap MX$41.84T 0.13%
Volume 24h MX$2.19T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 16 Seconds ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00851422 MX$0.00851422 MX$0.00851422 MX$0.00851422 - -
May-27 2023 MX$0.00851422 MX$0.00851422 MX$0.00851422 MX$0.00851422 - -
May-26 2023 MX$0.00851422 MX$0.00851422 MX$0.00851422 MX$0.00851422 - -
May-25 2023 MX$0.00851422 MX$0.00851422 MX$0.00851422 MX$0.00851422 - -
May-24 2023 MX$0.00851422 MX$0.00851422 MX$0.00851422 MX$0.00851422 - -
May-23 2023 MX$0.00851422 MX$0.00851422 MX$0.00851422 MX$0.00851422 - -
May-22 2023 MX$0.00851422 MX$0.00801755 MX$0.00851487 MX$0.00802078 - -
May-21 2023 MX$0.00802108 MX$0.0080197 MX$0.00818543 MX$0.00818352 - -
May-20 2023 MX$0.0081837 MX$0.00818024 MX$0.00818596 MX$0.00818167 - -
May-19 2023 MX$0.00818159 MX$0.00802131 MX$0.00818963 MX$0.00817962 - -
May-18 2023 MX$0.0081792 MX$0.00817646 MX$0.00868664 MX$0.00868444 - -
May-17 2023 MX$0.00868443 MX$0.00867799 MX$0.00868805 MX$0.00868351 - -
May-16 2023 MX$0.00868356 MX$0.00868088 MX$0.0086905 MX$0.00868407 - -
May-15 2023 MX$0.00868411 MX$0.00859803 MX$0.00868972 MX$0.00860087 - -
May-14 2023 MX$0.00860127 MX$0.00858752 MX$0.00860415 MX$0.00860084 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.