Market Cap Rp39,155.53T -1%
Volume 24h Rp2,118.27T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp8.102 Rp8.102 Rp8.102 Rp8.102 - -
May-27 2023 Rp8.102 Rp8.102 Rp8.102 Rp8.102 - -
May-26 2023 Rp8.102 Rp8.102 Rp8.102 Rp8.102 - -
May-25 2023 Rp8.102 Rp8.102 Rp8.102 Rp8.102 - -
May-24 2023 Rp8.102 Rp8.102 Rp8.102 Rp8.102 - -
May-23 2023 Rp8.102 Rp8.102 Rp8.102 Rp8.102 - -
May-22 2023 Rp8.102 Rp7.629 Rp8.102 Rp7.632 - -
May-21 2023 Rp7.632 Rp7.631 Rp7.789 Rp7.787 - -
May-20 2023 Rp7.787 Rp7.784 Rp7.789 Rp7.785 - -
May-19 2023 Rp7.785 Rp7.633 Rp7.793 Rp7.783 - -
May-18 2023 Rp7.783 Rp7.780 Rp8.266 Rp8.264 - -
May-17 2023 Rp8.264 Rp8.258 Rp8.267 Rp8.263 - -
May-16 2023 Rp8.263 Rp8.260 Rp8.269 Rp8.263 - -
May-15 2023 Rp8.263 Rp8.181 Rp8.269 Rp8.184 - -
May-14 2023 Rp8.185 Rp8.171 Rp8.187 Rp8.184 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 496 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.