Market Cap CN¥17.51T -2.42%
Volume 24h CN¥963.88B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00356975 CN¥0.00356975 CN¥0.00356975 CN¥0.00356975 - -
May-27 2023 CN¥0.00356975 CN¥0.00356975 CN¥0.00356975 CN¥0.00356975 - -
May-26 2023 CN¥0.00356975 CN¥0.00356975 CN¥0.00356975 CN¥0.00356975 - -
May-25 2023 CN¥0.00356975 CN¥0.00356975 CN¥0.00356975 CN¥0.00356975 - -
May-24 2023 CN¥0.00356975 CN¥0.00356975 CN¥0.00356975 CN¥0.00356975 - -
May-23 2023 CN¥0.00356975 CN¥0.00356975 CN¥0.00356975 CN¥0.00356975 - -
May-22 2023 CN¥0.00356975 CN¥0.00336151 CN¥0.00357003 CN¥0.00336287 - -
May-21 2023 CN¥0.00336299 CN¥0.00336241 CN¥0.0034319 CN¥0.0034311 - -
May-20 2023 CN¥0.00343117 CN¥0.00342972 CN¥0.00343212 CN¥0.00343032 - -
May-19 2023 CN¥0.00343029 CN¥0.00336309 CN¥0.00343366 CN¥0.00342946 - -
May-18 2023 CN¥0.00342929 CN¥0.00342814 CN¥0.00364204 CN¥0.00364112 - -
May-17 2023 CN¥0.00364112 CN¥0.00363842 CN¥0.00364264 CN¥0.00364073 - -
May-16 2023 CN¥0.00364075 CN¥0.00363963 CN¥0.00364366 CN¥0.00364097 - -
May-15 2023 CN¥0.00364098 CN¥0.00360489 CN¥0.00364333 CN¥0.00360608 - -
May-14 2023 CN¥0.00360625 CN¥0.00360048 CN¥0.00360746 CN¥0.00360607 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.