Market Cap CL$2,290.77T -4.01%
Volume 24h CL$142.71T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.468526 CL$0.468526 CL$0.468526 CL$0.468526 - -
May-27 2023 CL$0.468526 CL$0.468526 CL$0.468526 CL$0.468526 - -
May-26 2023 CL$0.468526 CL$0.468526 CL$0.468526 CL$0.468526 - -
May-25 2023 CL$0.468526 CL$0.468526 CL$0.468526 CL$0.468526 - -
May-24 2023 CL$0.468526 CL$0.468526 CL$0.468526 CL$0.468526 - -
May-23 2023 CL$0.468526 CL$0.468526 CL$0.468526 CL$0.468526 - -
May-22 2023 CL$0.468526 CL$0.441195 CL$0.468562 CL$0.441373 - -
May-21 2023 CL$0.441389 CL$0.441313 CL$0.450433 CL$0.450328 - -
May-20 2023 CL$0.450338 CL$0.450148 CL$0.450462 CL$0.450226 - -
May-19 2023 CL$0.450222 CL$0.441402 CL$0.450664 CL$0.450113 - -
May-18 2023 CL$0.450091 CL$0.44994 CL$0.478014 CL$0.477893 - -
May-17 2023 CL$0.477893 CL$0.477538 CL$0.478092 CL$0.477842 - -
May-16 2023 CL$0.477844 CL$0.477697 CL$0.478227 CL$0.477873 - -
May-15 2023 CL$0.477875 CL$0.473138 CL$0.478184 CL$0.473294 - -
May-14 2023 CL$0.473317 CL$0.472559 CL$0.473475 CL$0.473293 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.