Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00201169 zł0.00201169 zł0.00201169 zł0.00201169 - -
May-27 2023 zł0.00201169 zł0.00201169 zł0.00201169 zł0.00201169 - -
May-26 2023 zł0.00201169 zł0.00201169 zł0.00201169 zł0.00201169 - -
May-25 2023 zł0.00201169 zł0.00201169 zł0.00201169 zł0.00201169 - -
May-24 2023 zł0.00201169 zł0.00201169 zł0.00201169 zł0.00201169 - -
May-23 2023 zł0.00201169 zł0.00201169 zł0.00201169 zł0.00201169 - -
May-22 2023 zł0.00201169 zł0.00189434 zł0.00201184 zł0.0018951 - -
May-21 2023 zł0.00189517 zł0.00189485 zł0.001934 zł0.00193355 - -
May-20 2023 zł0.0019336 zł0.00193278 zł0.00193413 zł0.00193312 - -
May-19 2023 zł0.0019331 zł0.00189523 zł0.001935 zł0.00193263 - -
May-18 2023 zł0.00193253 zł0.00193189 zł0.00205243 zł0.00205191 - -
May-17 2023 zł0.00205191 zł0.00205038 zł0.00205276 zł0.00205169 - -
May-16 2023 zł0.0020517 zł0.00205107 zł0.00205334 zł0.00205182 - -
May-15 2023 zł0.00205183 zł0.00203149 zł0.00205316 zł0.00203216 - -
May-14 2023 zł0.00203226 zł0.00202901 zł0.00203294 zł0.00203216 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.