Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Baby Shiba Coin BABYSHIBA

Baby Shiba Coin (BABYSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.018398 Bs.0.018398 Bs.0.018398 Bs.0.018398 - -
May-27 2023 Bs.0.018398 Bs.0.018398 Bs.0.018398 Bs.0.018398 - -
May-26 2023 Bs.0.018398 Bs.0.018398 Bs.0.018398 Bs.0.018398 - -
May-25 2023 Bs.0.018398 Bs.0.018398 Bs.0.018398 Bs.0.018398 - -
May-24 2023 Bs.0.018398 Bs.0.018398 Bs.0.018398 Bs.0.018398 - -
May-23 2023 Bs.0.018398 Bs.0.018398 Bs.0.018398 Bs.0.018398 - -
May-22 2023 Bs.0.018398 Bs.0.017325 Bs.0.0184 Bs.0.017332 - -
May-21 2023 Bs.0.017333 Bs.0.01733 Bs.0.017688 Bs.0.017684 - -
May-20 2023 Bs.0.017684 Bs.0.017677 Bs.0.017689 Bs.0.01768 - -
May-19 2023 Bs.0.01768 Bs.0.017333 Bs.0.017697 Bs.0.017675 - -
May-18 2023 Bs.0.017674 Bs.0.017668 Bs.0.018771 Bs.0.018766 - -
May-17 2023 Bs.0.018766 Bs.0.018752 Bs.0.018774 Bs.0.018764 - -
May-16 2023 Bs.0.018764 Bs.0.018758 Bs.0.018779 Bs.0.018765 - -
May-15 2023 Bs.0.018765 Bs.0.018579 Bs.0.018778 Bs.0.018586 - -
May-14 2023 Bs.0.018586 Bs.0.018557 Bs.0.018593 Bs.0.018586 - -

Historical and market price analysis of Baby Shiba Coin (BABYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 496 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.