Market Cap R53.10T -0.07%
Volume 24h R2.88T -19.95%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 42 Seconds ago
Baby Musk BABYMUSK

Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.0011959 R0.00117125 R0.00127417 R0.00122962 R29,475 -
Jun-04 2024 R0.00122404 R0.0011594 R0.00126589 R0.00120407 R20,524 -
Jun-03 2024 R0.00120407 R0.00117757 R0.00130722 R0.00119241 R18,863 -
Jun-02 2024 R0.00119207 R0.00109005 R0.00125195 R0.00109406 R6,280 -
Jun-01 2024 R0.00109409 R0.00108585 R0.00121591 R0.00111939 R7,520 -
May-31 2024 R0.00111955 R0.00108321 R0.00115837 R0.00115837 R6,040 -
May-30 2024 R0.0011584 R0.00115721 R0.00128888 R0.00128888 R8,052 -
May-29 2024 R0.00128903 R0.00104719 R0.00129693 R0.0010965 R13,413 -
May-28 2024 R0.00109671 R0.00109608 R0.00124928 R0.00124926 R4,307 -
May-27 2024 R0.00124905 R0.00118164 R0.00136985 R0.00136985 R7,350 -
May-26 2024 R0.0013704 R0.00105412 R0.00138934 R0.00116766 R21,756 -
May-25 2024 R0.00116771 R0.00110309 R0.00121649 R0.00112058 R33,271 -
May-24 2024 R0.00113384 R0.00111825 R0.00119762 R0.0011516 R10,932 -
May-23 2024 R0.00115133 R0.00114611 R0.00123459 R0.00119904 R18,941 -
May-22 2024 R0.00131478 R0.00121416 R0.0013151 R0.00121425 R3,615 -

Historical and market price analysis of Baby Musk (BABYMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.89205 ZAR.