Market Cap CL$2,488.09T -2.96%
Volume 24h CL$195.28T 29.28%
BTC % 50.27% 0.79%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 4 Minutes ago
Baby Musk BABYMUSK

Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$0.06072 CL$0.05759 CL$0.06072 CL$0.057928 CL$1,682,656 -
Jun-05 2024 CL$0.057891 CL$0.056698 CL$0.06168 CL$0.059523 CL$1,426,853 -
Jun-04 2024 CL$0.059253 CL$0.056124 CL$0.061279 CL$0.058287 CL$993,530 -
Jun-03 2024 CL$0.058286 CL$0.057004 CL$0.06328 CL$0.057722 CL$913,104 -
Jun-02 2024 CL$0.057706 CL$0.052767 CL$0.060604 CL$0.052961 CL$303,992 -
Jun-01 2024 CL$0.052963 CL$0.052564 CL$0.05886 CL$0.054187 CL$364,009 -
May-31 2024 CL$0.054195 CL$0.052436 CL$0.056075 CL$0.056075 CL$292,383 -
May-30 2024 CL$0.056076 CL$0.056018 CL$0.062392 CL$0.062392 CL$389,802 -
May-29 2024 CL$0.062399 CL$0.050692 CL$0.062782 CL$0.053079 CL$649,294 -
May-28 2024 CL$0.05309 CL$0.053059 CL$0.060475 CL$0.060474 CL$208,501 -
May-27 2024 CL$0.060464 CL$0.057201 CL$0.066312 CL$0.066312 CL$355,783 -
May-26 2024 CL$0.066338 CL$0.051028 CL$0.067255 CL$0.056524 CL$1,053,170 -
May-25 2024 CL$0.056527 CL$0.053399 CL$0.058888 CL$0.054245 CL$1,610,567 -
May-24 2024 CL$0.054887 CL$0.054132 CL$0.057974 CL$0.055746 CL$529,206 -
May-23 2024 CL$0.055734 CL$0.055481 CL$0.059764 CL$0.058043 CL$916,895 -

Historical and market price analysis of Baby Musk (BABYMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.