Market Cap CN¥18.66T -3.14%
Volume 24h CN¥1.20T 42.47%
BTC % 50.84% 0.43%
ETH % 16.21% -0.8%
Coins 27.583 +32
Exchanges 885
Last update 30 Seconds ago
Baby Musk BABYMUSK

Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-10 2024 CN¥0.00039513 CN¥0.00038284 CN¥0.00040224 CN¥0.00040201 CN¥10,278 -
Jun-09 2024 CN¥0.00040144 CN¥0.00039557 CN¥0.00043158 CN¥0.0004273 CN¥33,116 -
Jun-08 2024 CN¥0.00042721 CN¥0.00041675 CN¥0.00049857 CN¥0.00044898 CN¥3,847 -
Jun-07 2024 CN¥0.00043238 CN¥0.00042797 CN¥0.00050489 CN¥0.00048202 CN¥17,011 -
Jun-06 2024 CN¥0.00047171 CN¥0.00044739 CN¥0.00047171 CN¥0.00045002 CN¥13,072 -
Jun-05 2024 CN¥0.00044973 CN¥0.00044046 CN¥0.00047917 CN¥0.00046241 CN¥11,085 -
Jun-04 2024 CN¥0.00046031 CN¥0.00043601 CN¥0.00047605 CN¥0.00045281 CN¥7,718 -
Jun-03 2024 CN¥0.00045281 CN¥0.00044284 CN¥0.0004916 CN¥0.00044842 CN¥7,094 -
Jun-02 2024 CN¥0.00044829 CN¥0.00040993 CN¥0.00047081 CN¥0.00041144 CN¥2,362 -
Jun-01 2024 CN¥0.00041145 CN¥0.00040835 CN¥0.00045726 CN¥0.00042096 CN¥2,828 -
May-31 2024 CN¥0.00042102 CN¥0.00040735 CN¥0.00043562 CN¥0.00043562 CN¥2,271 -
May-30 2024 CN¥0.00043563 CN¥0.00043518 CN¥0.0004847 CN¥0.0004847 CN¥3,028 -
May-29 2024 CN¥0.00048476 CN¥0.00039381 CN¥0.00048773 CN¥0.00041235 CN¥5,044 -
May-28 2024 CN¥0.00041243 CN¥0.00041219 CN¥0.00046981 CN¥0.0004698 CN¥1,620 -
May-27 2024 CN¥0.00046972 CN¥0.00044437 CN¥0.00051515 CN¥0.00051515 CN¥2,764 -

Historical and market price analysis of Baby Musk (BABYMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10465 CNY.