Market Cap MX$47.31T -5.31%
Volume 24h MX$3.42T 39.63%
BTC % 51.04% 0.56%
ETH % 16.11% -1.42%
Coins 27.604 +28
Exchanges 885
Last update 3 Minutes ago
Baby Musk BABYMUSK

Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-10 2024 MX$0.00102505 MX$0.00099315 MX$0.00104349 MX$0.00104288 MX$26,661 -
Jun-09 2024 MX$0.00104141 MX$0.00102618 MX$0.0011196 MX$0.00110849 MX$85,908 -
Jun-08 2024 MX$0.00110825 MX$0.00108112 MX$0.00129338 MX$0.00116474 MX$9,979 -
Jun-07 2024 MX$0.00112167 MX$0.00111023 MX$0.00130978 MX$0.00125044 MX$44,130 -
Jun-06 2024 MX$0.0012237 MX$0.00116061 MX$0.0012237 MX$0.00116743 MX$33,911 -
Jun-05 2024 MX$0.00116668 MX$0.00114264 MX$0.00124304 MX$0.00119958 MX$28,755 -
Jun-04 2024 MX$0.00119413 MX$0.00113108 MX$0.00123496 MX$0.00117466 MX$20,023 -
Jun-03 2024 MX$0.00117465 MX$0.00114881 MX$0.00127528 MX$0.00116328 MX$18,402 -
Jun-02 2024 MX$0.00116295 MX$0.00106342 MX$0.00122136 MX$0.00106734 MX$6,126 -
Jun-01 2024 MX$0.00106736 MX$0.00105932 MX$0.0011862 MX$0.00109204 MX$7,336 -
May-31 2024 MX$0.0010922 MX$0.00105675 MX$0.00113008 MX$0.00113008 MX$5,892 -
May-30 2024 MX$0.0011301 MX$0.00112894 MX$0.0012574 MX$0.0012574 MX$7,856 -
May-29 2024 MX$0.00125754 MX$0.00102161 MX$0.00126525 MX$0.00106971 MX$13,085 -
May-28 2024 MX$0.00106992 MX$0.0010693 MX$0.00121876 MX$0.00121874 MX$4,202 -
May-27 2024 MX$0.00121853 MX$0.00115278 MX$0.00133639 MX$0.00133639 MX$7,170 -

Historical and market price analysis of Baby Musk (BABYMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43053 MXN.