Market Cap CA$3.75T -2.94%
Volume 24h CA$284.69B 27.24%
BTC % 50.26% 0.61%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 3 Minutes ago
Baby Musk BABYMUSK

Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.00008381 CA$0.00008296 CA$0.00009787 CA$0.00009344 CA$3,298 -
Jun-06 2024 CA$0.00009144 CA$0.00008672 CA$0.00009144 CA$0.00008723 CA$2,534 -
Jun-05 2024 CA$0.00008718 CA$0.00008538 CA$0.00009288 CA$0.00008964 CA$2,149 -
Jun-04 2024 CA$0.00008923 CA$0.00008452 CA$0.00009228 CA$0.00008777 CA$1,496 -
Jun-03 2024 CA$0.00008777 CA$0.00008584 CA$0.00009529 CA$0.00008692 CA$1,375 -
Jun-02 2024 CA$0.0000869 CA$0.00007946 CA$0.00009126 CA$0.00007975 CA$458 -
Jun-01 2024 CA$0.00007976 CA$0.00007915 CA$0.00008864 CA$0.0000816 CA$548 -
May-31 2024 CA$0.00008161 CA$0.00007896 CA$0.00008444 CA$0.00008444 CA$440 -
May-30 2024 CA$0.00008444 CA$0.00008436 CA$0.00009396 CA$0.00009396 CA$587 -
May-29 2024 CA$0.00009397 CA$0.00007634 CA$0.00009454 CA$0.00007993 CA$978 -
May-28 2024 CA$0.00007995 CA$0.0000799 CA$0.00009107 CA$0.00009107 CA$314 -
May-27 2024 CA$0.00009105 CA$0.00008614 CA$0.00009986 CA$0.00009986 CA$536 -
May-26 2024 CA$0.0000999 CA$0.00007684 CA$0.00010128 CA$0.00008512 CA$1,586 -
May-25 2024 CA$0.00008512 CA$0.00008041 CA$0.00008868 CA$0.00008169 CA$2,425 -
May-24 2024 CA$0.00008265 CA$0.00008152 CA$0.0000873 CA$0.00008395 CA$797 -

Historical and market price analysis of Baby Musk (BABYMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.