Market Cap AU$3.94T -3.71%
Volume 24h AU$262.26B 35.97%
BTC % 50.71% 0%
ETH % 16.23% -0.73%
Coins 27.603 +31
Exchanges 885
Last update 3 Minutes ago
Baby Musk BABYMUSK

Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-10 2024 AU$0.00008432 AU$0.00008169 AU$0.00008583 AU$0.00008578 AU$2,193 -
Jun-09 2024 AU$0.00008566 AU$0.00008441 AU$0.00009209 AU$0.00009118 AU$7,067 -
Jun-08 2024 AU$0.00009116 AU$0.00008893 AU$0.00010639 AU$0.00009581 AU$821 -
Jun-07 2024 AU$0.00009226 AU$0.00009132 AU$0.00010774 AU$0.00010286 AU$3,630 -
Jun-06 2024 AU$0.00010066 AU$0.00009547 AU$0.00010066 AU$0.00009603 AU$2,789 -
Jun-05 2024 AU$0.00009597 AU$0.00009399 AU$0.00010225 AU$0.00009867 AU$2,365 -
Jun-04 2024 AU$0.00009822 AU$0.00009304 AU$0.00010158 AU$0.00009662 AU$1,647 -
Jun-03 2024 AU$0.00009662 AU$0.0000945 AU$0.0001049 AU$0.00009569 AU$1,514 -
Jun-02 2024 AU$0.00009566 AU$0.00008747 AU$0.00010046 AU$0.00008779 AU$504 -
Jun-01 2024 AU$0.0000878 AU$0.00008713 AU$0.00009757 AU$0.00008983 AU$603 -
May-31 2024 AU$0.00008984 AU$0.00008692 AU$0.00009296 AU$0.00009296 AU$485 -
May-30 2024 AU$0.00009296 AU$0.00009286 AU$0.00010343 AU$0.00010343 AU$646 -
May-29 2024 AU$0.00010344 AU$0.00008403 AU$0.00010407 AU$0.00008799 AU$1,076 -
May-28 2024 AU$0.00008801 AU$0.00008796 AU$0.00010025 AU$0.00010025 AU$346 -
May-27 2024 AU$0.00010023 AU$0.00009482 AU$0.00010993 AU$0.00010993 AU$590 -

Historical and market price analysis of Baby Musk (BABYMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51609 AUD.