Market Cap NZ$4.39T -0.12%
Volume 24h NZ$174.23B -9%
BTC % 49.5% 0.4%
ETH % 16.77% -0.59%
Coins 27.427 +2
Exchanges 885
Last update 1 minute ago
Baby Musk BABYMUSK

Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2024 NZ$0.00009408 NZ$0.00009337 NZ$0.00010455 NZ$0.00009625 NZ$647 -
May-31 2024 NZ$0.00009627 NZ$0.00009314 NZ$0.0000996 NZ$0.0000996 NZ$519 -
May-30 2024 NZ$0.00009961 NZ$0.0000995 NZ$0.00011083 NZ$0.00011083 NZ$692 -
May-29 2024 NZ$0.00011084 NZ$0.00009004 NZ$0.00011152 NZ$0.00009428 NZ$1,153 -
May-28 2024 NZ$0.0000943 NZ$0.00009425 NZ$0.00010742 NZ$0.00010742 NZ$370 -
May-27 2024 NZ$0.0001074 NZ$0.00010161 NZ$0.00011779 NZ$0.00011779 NZ$632 -
May-26 2024 NZ$0.00011784 NZ$0.00009064 NZ$0.00011947 NZ$0.0001004 NZ$1,871 -
May-25 2024 NZ$0.00010041 NZ$0.00009485 NZ$0.0001046 NZ$0.00009636 NZ$2,861 -
May-24 2024 NZ$0.0000975 NZ$0.00009615 NZ$0.00010298 NZ$0.00009902 NZ$940 -
May-23 2024 NZ$0.000099 NZ$0.00009855 NZ$0.00010616 NZ$0.0001031 NZ$1,629 -
May-22 2024 NZ$0.00011305 NZ$0.0001044 NZ$0.00011308 NZ$0.00010441 NZ$311 -
May-21 2024 NZ$0.00010442 NZ$0.00010431 NZ$0.00011175 NZ$0.00011101 NZ$3,235 -
May-20 2024 NZ$0.0001121 NZ$0.00009966 NZ$0.0001121 NZ$0.00011165 NZ$1,531 -
May-19 2024 NZ$0.0001005 NZ$0.0000999 NZ$0.00012253 NZ$0.00011556 NZ$1,252 -
May-18 2024 NZ$0.00011446 NZ$0.00010419 NZ$0.00011447 NZ$0.00010419 NZ$2,153 -

Historical and market price analysis of Baby Musk (BABYMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62454 NZD.