Market Cap HK$20.68T -2.49%
Volume 24h HK$1.19T 36.23%
BTC % 50.75% 0.53%
ETH % 16.29% -0.49%
Coins 27.576 +29
Exchanges 885
Last update 3 Minutes ago
Baby Musk BABYMUSK

Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2024 HK$0.00043433 HK$0.00042081 HK$0.00044214 HK$0.00044189 HK$11,297 -
Jun-09 2024 HK$0.00044126 HK$0.00043481 HK$0.00047439 HK$0.00046968 HK$36,401 -
Jun-08 2024 HK$0.00046959 HK$0.00045809 HK$0.00054803 HK$0.00049352 HK$4,228 -
Jun-07 2024 HK$0.00047527 HK$0.00047042 HK$0.00055497 HK$0.00052983 HK$18,699 -
Jun-06 2024 HK$0.0005185 HK$0.00049177 HK$0.0005185 HK$0.00049466 HK$14,369 -
Jun-05 2024 HK$0.00049434 HK$0.00048415 HK$0.0005267 HK$0.00050828 HK$12,184 -
Jun-04 2024 HK$0.00050597 HK$0.00047926 HK$0.00052327 HK$0.00049772 HK$8,484 -
Jun-03 2024 HK$0.00049772 HK$0.00048677 HK$0.00054036 HK$0.0004929 HK$7,797 -
Jun-02 2024 HK$0.00049276 HK$0.00045059 HK$0.00051751 HK$0.00045225 HK$2,596 -
Jun-01 2024 HK$0.00045226 HK$0.00044885 HK$0.00050261 HK$0.00046272 HK$3,108 -
May-31 2024 HK$0.00046278 HK$0.00044776 HK$0.00047883 HK$0.00047883 HK$2,497 -
May-30 2024 HK$0.00047884 HK$0.00047835 HK$0.00053278 HK$0.00053278 HK$3,329 -
May-29 2024 HK$0.00053284 HK$0.00043287 HK$0.00053611 HK$0.00045325 HK$5,544 -
May-28 2024 HK$0.00045334 HK$0.00045308 HK$0.00051641 HK$0.0005164 HK$1,780 -
May-27 2024 HK$0.00051631 HK$0.00048845 HK$0.00056625 HK$0.00056625 HK$3,038 -

Historical and market price analysis of Baby Musk (BABYMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80937 HKD.