Market Cap Tk320.39T -0.41%
Volume 24h Tk12.61T 0.32%
BTC % 50.74% 0.41%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 2 Minutes ago
Baby Musk BABYMUSK

Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk0.00671985 Tk0.00662154 Tk0.00722435 Tk0.00715266 Tk554,330 -
Jun-08 2024 Tk0.00715115 Tk0.00697604 Tk0.0083457 Tk0.00751564 Tk64,391 -
Jun-07 2024 Tk0.00723769 Tk0.0071639 Tk0.00845149 Tk0.00806863 Tk284,753 -
Jun-06 2024 Tk0.0078961 Tk0.00748897 Tk0.0078961 Tk0.00753299 Tk218,811 -
Jun-05 2024 Tk0.00752815 Tk0.007373 Tk0.00802087 Tk0.00774045 Tk185,547 -
Jun-04 2024 Tk0.00770529 Tk0.00729842 Tk0.00796875 Tk0.00757963 Tk129,198 -
Jun-03 2024 Tk0.00757959 Tk0.00741282 Tk0.00822893 Tk0.00750622 Tk118,739 -
Jun-02 2024 Tk0.00750406 Tk0.00686187 Tk0.007881 Tk0.00688712 Tk39,531 -
Jun-01 2024 Tk0.00688729 Tk0.00683539 Tk0.00765411 Tk0.00704655 Tk47,335 -
May-31 2024 Tk0.00704757 Tk0.0068188 Tk0.00729195 Tk0.00729195 Tk38,021 -
May-30 2024 Tk0.00729211 Tk0.00728459 Tk0.00811351 Tk0.00811351 Tk50,690 -
May-29 2024 Tk0.00811444 Tk0.00659207 Tk0.00816418 Tk0.00690245 Tk84,434 -
May-28 2024 Tk0.00690381 Tk0.00689979 Tk0.00786419 Tk0.0078641 Tk27,113 -
May-27 2024 Tk0.00786273 Tk0.00743844 Tk0.0086232 Tk0.0086232 Tk46,266 -
May-26 2024 Tk0.00862662 Tk0.00663567 Tk0.00874589 Tk0.00735043 Tk136,954 -

Historical and market price analysis of Baby Musk (BABYMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.92483 BDT.