Market Cap Rp45,125.39T -1.82%
Volume 24h Rp2,656.85T 6.71%
BTC % 49.63% -0.52%
ETH % 16.21% -0.92%
Coins 27.537 +28
Exchanges 885
Last update 3 Minutes ago
Baby Musk BABYMUSK

Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp1.0809 Rp1.0252 Rp1.0809 Rp1.0312 Rp29,954,808 -
Jun-05 2024 Rp1.0305 Rp1.0093 Rp1.0980 Rp1.0596 Rp25,400,975 -
Jun-04 2024 Rp1.0548 Rp0.9991 Rp1.0909 Rp1.0376 Rp17,686,910 -
Jun-03 2024 Rp1.0376 Rp1.0147 Rp1.1265 Rp1.0275 Rp16,255,160 -
Jun-02 2024 Rp1.0272 Rp0.939375 Rp1.0788 Rp0.942832 Rp5,411,703 -
Jun-01 2024 Rp0.942855 Rp0.93575 Rp1.0478 Rp0.964658 Rp6,480,116 -
May-31 2024 Rp0.964798 Rp0.933478 Rp0.9982 Rp0.9982 Rp5,205,028 -
May-30 2024 Rp0.9982 Rp0.9972 Rp1.1107 Rp1.1107 Rp6,939,297 -
May-29 2024 Rp1.1108 Rp0.90244 Rp1.1176 Rp0.94493 Rp11,558,788 -
May-28 2024 Rp0.945117 Rp0.944567 Rp1.0765 Rp1.0765 Rp3,711,762 -
May-27 2024 Rp1.0763 Rp1.0183 Rp1.1804 Rp1.1804 Rp6,333,685 -
May-26 2024 Rp1.1809 Rp0.908409 Rp1.1972 Rp1.0062 Rp18,748,639 -
May-25 2024 Rp1.0062 Rp0.950614 Rp1.0483 Rp0.965685 Rp28,671,464 -
May-24 2024 Rp0.977114 Rp0.963679 Rp1.0320 Rp0.9924 Rp9,420,972 -
May-23 2024 Rp0.9921 Rp0.987682 Rp1.0639 Rp1.0333 Rp16,322,660 -

Historical and market price analysis of Baby Musk (BABYMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16280.55 IDR.