Market Cap CHF2.44T 0.03%
Volume 24h CHF95.70B -10.27%
BTC % 49.47% 0.34%
ETH % 16.77% -0.59%
Coins 27.427 +2
Exchanges 885
Last update 1 minute ago
Baby Musk BABYMUSK

Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2024 CHF0.00005227 CHF0.00005188 CHF0.00005809 CHF0.00005348 CHF359 -
May-31 2024 CHF0.00005349 CHF0.00005175 CHF0.00005535 CHF0.00005535 CHF289 -
May-30 2024 CHF0.00005535 CHF0.00005529 CHF0.00006158 CHF0.00006158 CHF385 -
May-29 2024 CHF0.00006159 CHF0.00005003 CHF0.00006197 CHF0.00005239 CHF641 -
May-28 2024 CHF0.0000524 CHF0.00005237 CHF0.00005969 CHF0.00005969 CHF206 -
May-27 2024 CHF0.00005968 CHF0.00005646 CHF0.00006545 CHF0.00006545 CHF351 -
May-26 2024 CHF0.00006548 CHF0.00005036 CHF0.00006638 CHF0.00005579 CHF1,040 -
May-25 2024 CHF0.00005579 CHF0.0000527 CHF0.00005812 CHF0.00005354 CHF1,590 -
May-24 2024 CHF0.00005417 CHF0.00005343 CHF0.00005722 CHF0.00005502 CHF522 -
May-23 2024 CHF0.00005501 CHF0.00005476 CHF0.00005899 CHF0.00005729 CHF905 -
May-22 2024 CHF0.00006282 CHF0.00005801 CHF0.00006283 CHF0.00005802 CHF173 -
May-21 2024 CHF0.00005802 CHF0.00005796 CHF0.0000621 CHF0.00006168 CHF1,797 -
May-20 2024 CHF0.00006229 CHF0.00005537 CHF0.00006229 CHF0.00006204 CHF851 -
May-19 2024 CHF0.00005584 CHF0.00005551 CHF0.00006809 CHF0.00006421 CHF696 -
May-18 2024 CHF0.0000636 CHF0.00005789 CHF0.00006361 CHF0.00005789 CHF1,196 -

Historical and market price analysis of Baby Musk (BABYMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.