Market Cap AR$2,511.56T -0.8%
Volume 24h AR$134.76T -15.86%
BTC % 49.92% 0.34%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Baby Musk BABYMUSK

Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2024 AR$0.056875 AR$0.055703 AR$0.060598 AR$0.058479 AR$1,401,821 -
Jun-04 2024 AR$0.058214 AR$0.05514 AR$0.060204 AR$0.057264 AR$976,099 -
Jun-03 2024 AR$0.057264 AR$0.056004 AR$0.06217 AR$0.05671 AR$897,084 -
Jun-02 2024 AR$0.056693 AR$0.051841 AR$0.059541 AR$0.052032 AR$298,659 -
Jun-01 2024 AR$0.052034 AR$0.051641 AR$0.057827 AR$0.053237 AR$357,623 -
May-31 2024 AR$0.053244 AR$0.051516 AR$0.055091 AR$0.055091 AR$287,253 -
May-30 2024 AR$0.055092 AR$0.055035 AR$0.061298 AR$0.061298 AR$382,964 -
May-29 2024 AR$0.061305 AR$0.049803 AR$0.061681 AR$0.052148 AR$637,903 -
May-28 2024 AR$0.052158 AR$0.052128 AR$0.059414 AR$0.059413 AR$204,844 -
May-27 2024 AR$0.059403 AR$0.056198 AR$0.065148 AR$0.065148 AR$349,541 -
May-26 2024 AR$0.065174 AR$0.050133 AR$0.066075 AR$0.055533 AR$1,034,694 -
May-25 2024 AR$0.055535 AR$0.052462 AR$0.057855 AR$0.053293 AR$1,582,311 -
May-24 2024 AR$0.053924 AR$0.053183 AR$0.056957 AR$0.054768 AR$519,922 -
May-23 2024 AR$0.054756 AR$0.054507 AR$0.058715 AR$0.057025 AR$900,810 -
May-22 2024 AR$0.062529 AR$0.057744 AR$0.062545 AR$0.057748 AR$171,911 -

Historical and market price analysis of Baby Musk (BABYMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.48569 ARS.