Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Baby Lovely Inu BLOVELY

Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000001914747265611963 NZ$0.000000001913804463716544 NZ$0.000000001930874878062438 NZ$0.000000001930223537735005 NZ$0 -
May-02 2024 NZ$0.000000001930632869582257 NZ$0.000000001927700708088924 NZ$0.000000001930853017518 NZ$0.000000001927942092759262 NZ$0 -
May-01 2024 NZ$0.000000001927220203156885 NZ$0.00000000192714621626545 NZ$0.000000001995339283829258 NZ$0.000000001994420571397584 NZ$0 -
Apr-30 2024 NZ$0.000000001994253421828878 NZ$0.000000001662132268188533 NZ$0.00000000199630193092801 NZ$0.00000000199630193092801 NZ$0 -
Apr-29 2024 NZ$0.000000001995733487655206 NZ$0.000000001945893444263668 NZ$0.000000001996609553424929 NZ$0.000000001947688624338308 NZ$2 -
Apr-28 2024 NZ$0.000000001962645145894607 NZ$0.000000001961855007100099 NZ$0.000000001962749207083169 NZ$0.000000001961855007100099 - -
Apr-27 2024 NZ$0.000000001961878823707703 NZ$0.000000001961745684826566 NZ$0.000000001963363383617822 NZ$0.000000001962731752919577 NZ$0 -
Apr-26 2024 NZ$0.000000001962685337906446 NZ$0.00000000196260444490248 NZ$0.00000000199719766804946 NZ$0.000000001996044020581302 NZ$0 -
Apr-25 2024 NZ$0.000000001996476910566051 NZ$0.000000001463210416865075 NZ$0.000000001996538753384916 NZ$0.000000001996178658726488 NZ$2 -
Apr-24 2024 NZ$0.000000001996178658726488 NZ$0.000000001995088110147115 NZ$0.000000001997397802969545 NZ$0.000000001996688752429225 - -
Apr-23 2024 NZ$0.000000001996773479920994 NZ$0.000000001996773479920994 NZ$0.000000001998780258620256 NZ$0.000000001997707770244361 NZ$1 -
Apr-22 2024 NZ$0.000000001997446249903648 NZ$0.000000001947690166228054 NZ$0.000000001997852571600442 NZ$0.000000001997448348139599 NZ$0 -
Apr-21 2024 NZ$0.000000001997076850986363 NZ$0.00000000199668210715666 NZ$0.000000001997877738718474 NZ$0.000000001997374477538999 NZ$0 -
Apr-20 2024 NZ$0.000000001997164575507848 NZ$0.00000000146448212089647 NZ$0.000000001997664209310354 NZ$0.000000001464919054152701 NZ$0 -
Apr-19 2024 NZ$0.00000000146529786941183 NZ$0.000000001464316231986933 NZ$0.000000001998278885079654 NZ$0.00000000199764452144481 NZ$7 -

Historical and market price analysis of Baby Lovely Inu (BLOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.