Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Baby Lovely Inu BLOVELY

Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000001041420606412536 CHF0.000000001040907821597909 CHF0.000000001050192326962711 CHF0.000000001049838066507058 CHF0 -
May-02 2024 CHF0.000000001050060699868779 CHF0.000000001048465913206681 CHF0.000000001050180437131685 CHF0.000000001048597201013838 CHF0 -
May-01 2024 CHF0.000000001048204569191888 CHF0.00000000104816432812471 CHF0.000000001085254166063575 CHF0.000000001084754483377042 CHF0 -
Apr-30 2024 CHF0.000000001084663571637237 CHF0.000000000904024685535465 CHF0.00000000108577774457618 CHF0.00000000108577774457618 CHF0 -
Apr-29 2024 CHF0.000000001085468571376924 CHF0.000000001058360843299897 CHF0.000000001085945058776357 CHF0.000000001059337231962529 CHF1 -
Apr-28 2024 CHF0.00000000106747200255535 CHF0.000000001067042250369615 CHF0.000000001067528600868893 CHF0.000000001067042250369615 - -
Apr-27 2024 CHF0.00000000106705520409274 CHF0.000000001066982790580617 CHF0.000000001067862648140118 CHF0.000000001067519107644404 CHF0 -
Apr-26 2024 CHF0.000000001067493862771627 CHF0.000000001067449865507467 CHF0.000000001086264931116649 CHF0.000000001085637468543676 CHF0 -
Apr-25 2024 CHF0.000000001085872915048039 CHF0.000000000795832174307217 CHF0.000000001085906551020306 CHF0.000000001085710697497347 CHF1 -
Apr-24 2024 CHF0.000000001085710697497347 CHF0.000000001085117554066227 CHF0.000000001086373783409369 CHF0.000000001085988134683325 - -
Apr-23 2024 CHF0.000000001086034217504512 CHF0.000000001086034217504512 CHF0.000000001087125693506308 CHF0.00000000108654237292147 CHF0 -
Apr-22 2024 CHF0.000000001086400133432893 CHF0.000000001059338070587962 CHF0.000000001086621129590178 CHF0.000000001086401274651995 CHF0 -
Apr-21 2024 CHF0.00000000108619921937423 CHF0.000000001085984520355781 CHF0.000000001086634817848568 CHF0.000000001086361096834769 CHF0 -
Apr-20 2024 CHF0.000000001086246932263551 CHF0.000000000796523847201775 CHF0.000000001086518680366779 CHF0.00000000079676149281947 CHF0 -
Apr-19 2024 CHF0.000000000796967528375161 CHF0.000000000796433621127624 CHF0.000000001086852999169008 CHF0.000000001086507972243967 CHF4 -

Historical and market price analysis of Baby Lovely Inu (BLOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.