Market Cap CA$3.39T 6%
Volume 24h CA$177.04B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Baby Lovely Inu BLOVELY

Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000001573392030209522 CA$0.000000001572617308127418 CA$0.000000001586644461666984 CA$0.000000001586109240283702 CA$0 -
May-02 2024 CA$0.00000000158644559771204 CA$0.000000001584036172923842 CA$0.000000001586626498352967 CA$0.000000001584234524279839 CA$0 -
May-01 2024 CA$0.000000001583641330928701 CA$0.000000001583580534192017 CA$0.000000001639616352050278 CA$0.000000001638861424836639 CA$0 -
Apr-30 2024 CA$0.000000001638724074177376 CA$0.00000000136581245519423 CA$0.000000001640407381394089 CA$0.000000001640407381394089 CA$0 -
Apr-29 2024 CA$0.000000001639940278434278 CA$0.000000001598985564219043 CA$0.000000001640660161901291 CA$0.000000001600460705128214 CA$1 -
Apr-28 2024 CA$0.000000001612750824163228 CA$0.000000001612101548875379 CA$0.000000001612836333644128 CA$0.000000001612101548875379 - -
Apr-27 2024 CA$0.000000001612121119531655 CA$0.000000001612011716239505 CA$0.000000001613341016680955 CA$0.000000001612821991154974 CA$0 -
Apr-26 2024 CA$0.000000001612783850867191 CA$0.000000001612717379218413 CA$0.00000000164114342926493 CA$0.000000001640195450508323 CA$0 -
Apr-25 2024 CA$0.000000001640551166202083 CA$0.000000001202353777838803 CA$0.000000001640601983873989 CA$0.000000001640306085780352 CA$2 -
Apr-24 2024 CA$0.000000001640306085780352 CA$0.000000001639409956837301 CA$0.00000000164130788474889 CA$0.000000001640725241551435 - -
Apr-23 2024 CA$0.000000001640794864087361 CA$0.000000001640794864087361 CA$0.000000001642443880471151 CA$0.00000000164156259201422 CA$1 -
Apr-22 2024 CA$0.000000001641347694713044 CA$0.000000001600461972134614 CA$0.000000001641681578631259 CA$0.000000001641349418881962 CA$0 -
Apr-21 2024 CA$0.000000001641044151095114 CA$0.000000001640719780977562 CA$0.000000001641702259033131 CA$0.000000001641288717704142 CA$0 -
Apr-20 2024 CA$0.000000001641116236359543 CA$0.000000001203398766398765 CA$0.000000001641526796989139 CA$0.000000001203757804542041 CA$0 -
Apr-19 2024 CA$0.00000000120406908578544 CA$0.000000001203262451652243 CA$0.0000000016420318902586 CA$0.000000001641510619015527 CA$5 -

Historical and market price analysis of Baby Lovely Inu (BLOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.