Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Baby Lovely Inu BLOVELY

Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000008329086157506768 CN¥0.000000008324985000995183 CN¥0.000000008399240728831852 CN¥0.00000000839640742033079 CN¥0 -
May-02 2024 CN¥0.000000008398188000088759 CN¥0.000000008385433196285505 CN¥0.000000008399145636199344 CN¥0.000000008386483211476784 CN¥0 -
May-01 2024 CN¥0.000000008383343016004307 CN¥0.00000000838302117551687 CN¥0.000000008679658724129377 CN¥0.000000008675662355974262 CN¥0 -
Apr-30 2024 CN¥0.00000000867493526097643 CN¥0.000000007230219421407458 CN¥0.000000008683846206607498 CN¥0.000000008683846206607498 CN¥0 -
Apr-29 2024 CN¥0.000000008681373497503862 CN¥0.000000008464570986301782 CN¥0.000000008685184354114922 CN¥0.000000008472379959203035 CN¥8 -
Apr-28 2024 CN¥0.000000008537440324555853 CN¥0.000000008534003247394785 CN¥0.000000008537892987223531 CN¥0.000000008534003247394785 - -
Apr-27 2024 CN¥0.000000008534106848836229 CN¥0.000000008533527699184563 CN¥0.000000008540564634476888 CN¥0.000000008537817062199391 CN¥1 -
Apr-26 2024 CN¥0.000000008537615158454541 CN¥0.000000008537263276610042 CN¥0.00000000868774263293646 CN¥0.000000008682724305280245 CN¥0 -
Apr-25 2024 CN¥0.00000000868460736214339 CN¥0.000000006364916063601489 CN¥0.000000008684876376323902 CN¥0.00000000868330997668006 CN¥9 -
Apr-24 2024 CN¥0.00000000868330997668006 CN¥0.000000008678566127066233 CN¥0.000000008688613213102548 CN¥0.000000008685528867117874 - -
Apr-23 2024 CN¥0.000000008685897428855252 CN¥0.000000008685897428855252 CN¥0.000000008694626848651478 CN¥0.000000008689961560314901 CN¥3 -
Apr-22 2024 CN¥0.000000008688823955635236 CN¥0.000000008472386666371534 CN¥0.000000008690591441340024 CN¥0.000000008688833082890994 CN¥1 -
Apr-21 2024 CN¥0.000000008687217082778531 CN¥0.00000000868549996040589 CN¥0.000000008690700917456373 CN¥0.000000008688511748264774 CN¥1 -
Apr-20 2024 CN¥0.000000008687598681494296 CN¥0.000000006370447933334151 CN¥0.000000008689772071718173 CN¥0.00000000637234857829215 CN¥0 -
Apr-19 2024 CN¥0.000000006373996411918929 CN¥0.000000006369726322161272 CN¥0.000000008692445890625441 CN¥0.000000008689686430165728 CN¥29 -

Historical and market price analysis of Baby Lovely Inu (BLOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.