Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 39 Seconds ago
Baby Lovely Inu BLOVELY

Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000001742406661783651 AU$0.000000001741548718632185 AU$0.000000001757082676669298 AU$0.000000001756489961512583 AU$0 -
May-02 2024 AU$0.000000001756862450639656 AU$0.00000000175419420412422 AU$0.000000001757062783726275 AU$0.000000001754413862491255 AU$0 -
May-01 2024 AU$0.000000001753756947986221 AU$0.000000001753689620430864 AU$0.000000001815744836460989 AU$0.000000001814908814553575 AU$0 -
Apr-30 2024 AU$0.000000001814756709611446 AU$0.000000001512528775400371 AU$0.000000001816620838609124 AU$0.000000001816620838609124 AU$0 -
Apr-29 2024 AU$0.00000000181610355919415 AU$0.00000000177074946720058 AU$0.000000001816900772936527 AU$0.00000000177238306855222 AU$2 -
Apr-28 2024 AU$0.000000001785993398889199 AU$0.00000000178527437809517 AU$0.000000001786088093845259 AU$0.00000000178527437809517 - -
Apr-27 2024 AU$0.000000001785296051042037 AU$0.000000001785174895588468 AU$0.000000001786646990209657 AU$0.000000001786072210678084 AU$0 -
Apr-26 2024 AU$0.000000001786029973339748 AU$0.000000001785956361270138 AU$0.000000001817435953144422 AU$0.000000001816386141991812 AU$0 -
Apr-25 2024 AU$0.000000001816780068859756 AU$0.000000001331511277610889 AU$0.000000001816836345393745 AU$0.000000001816508661765213 AU$2 -
Apr-24 2024 AU$0.000000001816508661765213 AU$0.000000001815516270161462 AU$0.000000001817618074526327 AU$0.000000001816972843478249 - -
Apr-23 2024 AU$0.000000001817049944905025 AU$0.000000001817049944905025 AU$0.000000001818876099529772 AU$0.000000001817900142585268 AU$1 -
Apr-22 2024 AU$0.000000001817662160898581 AU$0.000000001772384471661139 AU$0.000000001818031910809723 AU$0.000000001817664070278666 AU$0 -
Apr-21 2024 AU$0.000000001817326010459359 AU$0.000000001816966796326547 AU$0.000000001818054812711663 AU$0.000000001817596848547158 AU$0 -
Apr-20 2024 AU$0.000000001817405839162281 AU$0.000000001332668519412935 AU$0.000000001817860502439035 AU$0.000000001333066125629737 AU$0 -
Apr-19 2024 AU$0.000000001333410844874384 AU$0.000000001332517561661861 AU$0.000000001818419853103481 AU$0.000000001817842586618658 AU$6 -

Historical and market price analysis of Baby Lovely Inu (BLOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.