Market Cap CL$2,316.35T 4.7%
Volume 24h CL$137.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Baby Lovely Inu BLOVELY

Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.0000010844 CL$0.0000010838 CL$0.0000010935 CL$0.0000010931 CL$5 -
May-02 2024 CL$0.0000010934 CL$0.0000010917 CL$0.0000010935 CL$0.0000010919 CL$0 -
May-01 2024 CL$0.0000010914 CL$0.0000010914 CL$0.00000113 CL$0.0000011295 CL$8 -
Apr-30 2024 CL$0.0000011294 CL$0.0000009413 CL$0.0000011306 CL$0.0000011306 CL$62 -
Apr-29 2024 CL$0.0000011303 CL$0.000001102 CL$0.0000011307 CL$0.000001103 CL$1,022 -
Apr-28 2024 CL$0.0000011115 CL$0.0000011111 CL$0.0000011116 CL$0.0000011111 - -
Apr-27 2024 CL$0.0000011111 CL$0.000001111 CL$0.0000011119 CL$0.0000011116 CL$176 -
Apr-26 2024 CL$0.0000011115 CL$0.0000011115 CL$0.0000011311 CL$0.0000011304 CL$18 -
Apr-25 2024 CL$0.0000011307 CL$0.0000008287 CL$0.0000011307 CL$0.0000011305 CL$1,143 -
Apr-24 2024 CL$0.0000011305 CL$0.0000011299 CL$0.0000011312 CL$0.0000011308 - -
Apr-23 2024 CL$0.0000011308 CL$0.0000011308 CL$0.000001132 CL$0.0000011314 CL$418 -
Apr-22 2024 CL$0.0000011312 CL$0.000001103 CL$0.0000011315 CL$0.0000011312 CL$103 -
Apr-21 2024 CL$0.000001131 CL$0.0000011308 CL$0.0000011315 CL$0.0000011312 CL$115 -
Apr-20 2024 CL$0.0000011311 CL$0.0000008294 CL$0.0000011313 CL$0.0000008296 CL$1 -
Apr-19 2024 CL$0.0000008298 CL$0.0000008293 CL$0.0000011317 CL$0.0000011313 CL$3,738 -

Historical and market price analysis of Baby Lovely Inu (BLOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.