Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 11 Seconds ago
Baby Lovely Inu BLOVELY

Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00000000462671511943059 zł0.000000004624436972406958 zł0.000000004665685206869823 zł0.000000004664111335375161 zł0 -
May-02 2024 zł0.000000004665100427711554 zł0.00000000465801527545284 zł0.000000004665632383965575 zł0.000000004658598547263126 zł0 -
May-01 2024 zł0.000000004656854203454487 zł0.000000004656675424627961 zł0.000000004821454297748316 zł0.000000004819234359496216 zł0 -
Apr-30 2024 zł0.000000004818830466277186 zł0.000000004016306817006221 zł0.000000004823780397890336 zł0.000000004823780397890336 zł0 -
Apr-29 2024 zł0.000000004822406835367461 zł0.000000004701975441389727 zł0.000000004824523724011299 zł0.000000004706313239355341 zł4 -
Apr-28 2024 zł0.00000000474245355179313 zł0.000000004740544293494317 zł0.00000000474270500089198 zł0.000000004740544293494317 - -
Apr-27 2024 zł0.000000004740601842947696 zł0.00000000474028013173003 zł0.000000004744189071353871 zł0.000000004742662825381908 zł1 -
Apr-26 2024 zł0.000000004742550670087641 zł0.000000004742355203619963 zł0.00000000482594481956482 zł0.000000004823157194127624 zł0 -
Apr-25 2024 zł0.000000004824203211361052 zł0.00000000353564038460935 zł0.00000000482435264575911 zł0.000000004823482528104161 zł5 -
Apr-24 2024 zł0.000000004823482528104161 zł0.000000004820847372179785 zł0.000000004826428417205779 zł0.000000004824715097169105 - -
Apr-23 2024 zł0.000000004824919829132555 zł0.000000004824919829132555 zł0.00000000482976892515477 zł0.000000004827177409149873 zł2 -
Apr-22 2024 zł0.000000004826545482348804 zł0.000000004706316965113163 zł0.000000004827527301083666 zł0.000000004826550552438297 zł0 -
Apr-21 2024 zł0.000000004825652882272335 zł0.000000004824699039810727 zł0.000000004827588113853897 zł0.000000004826372054612075 zł0 -
Apr-20 2024 zł0.000000004825864856132899 zł0.000000003538713276982754 zł0.000000004827072150332895 zł0.000000003539769064208093 zł0 -
Apr-19 2024 zł0.000000003540684417538717 zł0.000000003538312429967755 zł0.000000004828557427124483 zł0.000000004827024577398956 zł16 -

Historical and market price analysis of Baby Lovely Inu (BLOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.