Market Cap AR$2,171.72T 2.61%
Volume 24h AR$107.19T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Baby Lovely Inu BLOVELY

Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000010107 AR$0.0000010102 AR$0.0000010192 AR$0.0000010188 AR$5 -
May-02 2024 AR$0.0000010191 AR$0.0000010175 AR$0.0000010192 AR$0.0000010176 AR$0 -
May-01 2024 AR$0.0000010173 AR$0.0000010172 AR$0.0000010532 AR$0.0000010527 AR$8 -
Apr-30 2024 AR$0.0000010526 AR$0.0000008773 AR$0.0000010537 AR$0.0000010537 AR$58 -
Apr-29 2024 AR$0.0000010534 AR$0.0000010271 AR$0.0000010539 AR$0.0000010281 AR$953 -
Apr-28 2024 AR$0.000001036 AR$0.0000010355 AR$0.000001036 AR$0.0000010355 - -
Apr-27 2024 AR$0.0000010356 AR$0.0000010355 AR$0.0000010363 AR$0.000001036 AR$164 -
Apr-26 2024 AR$0.000001036 AR$0.0000010359 AR$0.0000010542 AR$0.0000010536 AR$17 -
Apr-25 2024 AR$0.0000010538 AR$0.0000007723 AR$0.0000010539 AR$0.0000010537 AR$1,065 -
Apr-24 2024 AR$0.0000010537 AR$0.0000010531 AR$0.0000010543 AR$0.0000010539 - -
Apr-23 2024 AR$0.000001054 AR$0.000001054 AR$0.000001055 AR$0.0000010545 AR$389 -
Apr-22 2024 AR$0.0000010543 AR$0.0000010281 AR$0.0000010545 AR$0.0000010543 AR$96 -
Apr-21 2024 AR$0.0000010541 AR$0.0000010539 AR$0.0000010546 AR$0.0000010543 AR$107 -
Apr-20 2024 AR$0.0000010542 AR$0.000000773 AR$0.0000010544 AR$0.0000007732 AR$1 -
Apr-19 2024 AR$0.0000007734 AR$0.0000007729 AR$0.0000010548 AR$0.0000010544 AR$3,484 -

Historical and market price analysis of Baby Lovely Inu (BLOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.