Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Baby Lovely Inu BLOVELY

Baby Lovely Inu (BLOVELY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000008990828041989432 HK$0.000000008986401050567846 HK$0.000000009066556360224542 HK$0.000000009063497946727399 HK$0 -
May-02 2024 HK$0.000000009065419992689734 HK$0.000000009051651825866171 HK$0.000000009066453712528172 HK$0.000000009052785264258781 HK$0 -
May-01 2024 HK$0.000000009049395581768125 HK$0.000000009049048171208938 HK$0.000000009369253430217888 HK$0.000000009364939552537234 HK$0 -
Apr-30 2024 HK$0.000000009364154690191944 HK$0.000000007804656872847814 HK$0.000000009373773606162485 HK$0.000000009373773606162485 HK$1 -
Apr-29 2024 HK$0.000000009371104441511257 HK$0.000000009137077075191771 HK$0.000000009375218068845009 HK$0.000000009145506467229749 HK$8 -
Apr-28 2024 HK$0.000000009215735847281124 HK$0.000000009212025695994679 HK$0.000000009216224473779778 HK$0.000000009212025695994679 - -
Apr-27 2024 HK$0.000000009212137528520755 HK$0.000000009211512365708144 HK$0.000000009219108382120929 HK$0.000000009216142516549031 HK$1 -
Apr-26 2024 HK$0.000000009215924571648875 HK$0.000000009215544732961275 HK$0.000000009377979601687021 HK$0.000000009372562570315014 HK$0 -
Apr-25 2024 HK$0.000000009374595235139183 HK$0.000000006870605579936427 HK$0.000000009374885622366796 HK$0.000000009373194773025524 HK$9 -
Apr-24 2024 HK$0.000000009373194773025524 HK$0.0000000093680740268442 HK$0.000000009378919349028095 HK$0.000000009375589953240152 - -
Apr-23 2024 HK$0.000000009375987797030091 HK$0.000000009375987797030091 HK$0.000000009385410765025622 HK$0.000000009380374821777195 HK$3 -
Apr-22 2024 HK$0.000000009379146834953526 HK$0.000000009145513707279553 HK$0.000000009381054746546456 HK$0.000000009379156687365358 HK$1 -
Apr-21 2024 HK$0.000000009377412296822119 HK$0.000000009375558749903822 HK$0.000000009381172920487532 HK$0.000000009378809822857817 HK$1 -
Apr-20 2024 HK$0.000000009377824213372097 HK$0.000000006876576954055572 HK$0.000000009380170278402703 HK$0.00000000687862860434026 HK$0 -
Apr-19 2024 HK$0.0000000068804073575552 HK$0.000000006875798011222487 HK$0.000000009383056530934619 HK$0.000000009380077832670155 HK$31 -

Historical and market price analysis of Baby Lovely Inu (BLOVELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.