Cap Mercado HK$19.38T
6.13%
Volumen 24h HK$1.01T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.000000008990828041989432 | HK$0.000000008986401050567846 | HK$0.000000009066556360224542 | HK$0.000000009063497946727399 | HK$0 | - |
May-02 2024 | HK$0.000000009065419992689734 | HK$0.000000009051651825866171 | HK$0.000000009066453712528172 | HK$0.000000009052785264258781 | HK$0 | - |
May-01 2024 | HK$0.000000009049395581768125 | HK$0.000000009049048171208938 | HK$0.000000009369253430217888 | HK$0.000000009364939552537234 | HK$0 | - |
Apr-30 2024 | HK$0.000000009364154690191944 | HK$0.000000007804656872847814 | HK$0.000000009373773606162485 | HK$0.000000009373773606162485 | HK$1 | - |
Apr-29 2024 | HK$0.000000009371104441511257 | HK$0.000000009137077075191771 | HK$0.000000009375218068845009 | HK$0.000000009145506467229749 | HK$8 | - |
Apr-28 2024 | HK$0.000000009215735847281124 | HK$0.000000009212025695994679 | HK$0.000000009216224473779778 | HK$0.000000009212025695994679 | - | - |
Apr-27 2024 | HK$0.000000009212137528520755 | HK$0.000000009211512365708144 | HK$0.000000009219108382120929 | HK$0.000000009216142516549031 | HK$1 | - |
Apr-26 2024 | HK$0.000000009215924571648875 | HK$0.000000009215544732961275 | HK$0.000000009377979601687021 | HK$0.000000009372562570315014 | HK$0 | - |
Apr-25 2024 | HK$0.000000009374595235139183 | HK$0.000000006870605579936427 | HK$0.000000009374885622366796 | HK$0.000000009373194773025524 | HK$9 | - |
Apr-24 2024 | HK$0.000000009373194773025524 | HK$0.0000000093680740268442 | HK$0.000000009378919349028095 | HK$0.000000009375589953240152 | - | - |
Apr-23 2024 | HK$0.000000009375987797030091 | HK$0.000000009375987797030091 | HK$0.000000009385410765025622 | HK$0.000000009380374821777195 | HK$3 | - |
Apr-22 2024 | HK$0.000000009379146834953526 | HK$0.000000009145513707279553 | HK$0.000000009381054746546456 | HK$0.000000009379156687365358 | HK$1 | - |
Apr-21 2024 | HK$0.000000009377412296822119 | HK$0.000000009375558749903822 | HK$0.000000009381172920487532 | HK$0.000000009378809822857817 | HK$1 | - |
Apr-20 2024 | HK$0.000000009377824213372097 | HK$0.000000006876576954055572 | HK$0.000000009380170278402703 | HK$0.00000000687862860434026 | HK$0 | - |
Apr-19 2024 | HK$0.0000000068804073575552 | HK$0.000000006875798011222487 | HK$0.000000009383056530934619 | HK$0.000000009380077832670155 | HK$31 | - |
Análisis de precios históricos y de mercado de Baby Lovely Inu (BLOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 885 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.