Cap Mercado NZ$4.12T
2.86%
Volumen 24h NZ$205.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.000000001914747265611963 | NZ$0.000000001913804463716544 | NZ$0.000000001930874878062438 | NZ$0.000000001930223537735005 | NZ$0 | - |
May-02 2024 | NZ$0.000000001930632869582257 | NZ$0.000000001927700708088924 | NZ$0.000000001930853017518 | NZ$0.000000001927942092759262 | NZ$0 | - |
May-01 2024 | NZ$0.000000001927220203156885 | NZ$0.00000000192714621626545 | NZ$0.000000001995339283829258 | NZ$0.000000001994420571397584 | NZ$0 | - |
Apr-30 2024 | NZ$0.000000001994253421828878 | NZ$0.000000001662132268188533 | NZ$0.00000000199630193092801 | NZ$0.00000000199630193092801 | NZ$0 | - |
Apr-29 2024 | NZ$0.000000001995733487655206 | NZ$0.000000001945893444263668 | NZ$0.000000001996609553424929 | NZ$0.000000001947688624338308 | NZ$2 | - |
Apr-28 2024 | NZ$0.000000001962645145894607 | NZ$0.000000001961855007100099 | NZ$0.000000001962749207083169 | NZ$0.000000001961855007100099 | - | - |
Apr-27 2024 | NZ$0.000000001961878823707703 | NZ$0.000000001961745684826566 | NZ$0.000000001963363383617822 | NZ$0.000000001962731752919577 | NZ$0 | - |
Apr-26 2024 | NZ$0.000000001962685337906446 | NZ$0.00000000196260444490248 | NZ$0.00000000199719766804946 | NZ$0.000000001996044020581302 | NZ$0 | - |
Apr-25 2024 | NZ$0.000000001996476910566051 | NZ$0.000000001463210416865075 | NZ$0.000000001996538753384916 | NZ$0.000000001996178658726488 | NZ$2 | - |
Apr-24 2024 | NZ$0.000000001996178658726488 | NZ$0.000000001995088110147115 | NZ$0.000000001997397802969545 | NZ$0.000000001996688752429225 | - | - |
Apr-23 2024 | NZ$0.000000001996773479920994 | NZ$0.000000001996773479920994 | NZ$0.000000001998780258620256 | NZ$0.000000001997707770244361 | NZ$1 | - |
Apr-22 2024 | NZ$0.000000001997446249903648 | NZ$0.000000001947690166228054 | NZ$0.000000001997852571600442 | NZ$0.000000001997448348139599 | NZ$0 | - |
Apr-21 2024 | NZ$0.000000001997076850986363 | NZ$0.00000000199668210715666 | NZ$0.000000001997877738718474 | NZ$0.000000001997374477538999 | NZ$0 | - |
Apr-20 2024 | NZ$0.000000001997164575507848 | NZ$0.00000000146448212089647 | NZ$0.000000001997664209310354 | NZ$0.000000001464919054152701 | NZ$0 | - |
Apr-19 2024 | NZ$0.00000000146529786941183 | NZ$0.000000001464316231986933 | NZ$0.000000001998278885079654 | NZ$0.00000000199764452144481 | NZ$7 | - |
Análisis de precios históricos y de mercado de Baby Lovely Inu (BLOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 885 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.