Cap Mercado €2.30T
6%
Volumen 24h €120.26B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.000000001068741914825786 | €0.000000001068215677279396 | €0.000000001077743758422298 | €0.000000001077380204066459 | €0 | - |
May-02 2024 | €0.000000001077608678137209 | €0.000000001075972052800151 | €0.000000001077731556665679 | €0.000000001076106784897394 | €0 | - |
May-01 2024 | €0.000000001075703852515772 | €0.000000001075662555738153 | €0.000000001113725432711473 | €0.000000001113212641022964 | €0 | - |
Apr-30 2024 | €0.000000001113119344245196 | €927,741,459,617,541 | €0.000000001114262747124763 | €0.000000001114262747124763 | €0 | - |
Apr-29 2024 | €0.000000001113945462873856 | €0.000000001086126572952503 | €0.000000001114434450754953 | €0.000000001087128576833059 | €1 | - |
Apr-28 2024 | €0.000000001095476760310998 | €0.000000001095035733725722 | €0.000000001095534843461668 | €0.000000001095035733725722 | - | - |
Apr-27 2024 | €0.00000000109504902728528 | €0.000000001094974714029782 | €0.000000001095877654347196 | €0.000000001095525101185727 | €0 | - |
Apr-26 2024 | €0.000000001095499194022468 | €0.000000001095454042505342 | €0.000000001114762714835151 | €0.000000001114118790999198 | €0 | - |
Apr-25 2024 | €0.000000001114360414360943 | €816,710,555,381,637 | €0.000000001114394932761277 | €0.000000001114193941089071 | €1 | - |
Apr-24 2024 | €0.000000001114193941089071 | €0.000000001113585236745755 | €0.000000001114874422830016 | €0.0000000011144786567434 | - | - |
Apr-23 2024 | €0.000000001114525948531417 | €0.000000001114525948531417 | €0.000000001115646059027564 | €0.000000001115047435229496 | €0 | - |
Apr-22 2024 | €0.000000001114901464137269 | €0.000000001087129437459539 | €0.000000001115128258052093 | €0.000000001114902635295859 | €0 | - |
Apr-21 2024 | €0.00000000111469527916796 | €0.000000001114474947595226 | €0.000000001115142305417194 | €0.000000001114861403427532 | €0 | - |
Apr-20 2024 | €0.000000001114744243788384 | €817,420,374,074,690 | €0.00000000111502312110885 | €817,664,254,242,743 | €0 | - |
Apr-19 2024 | €817,875,695,069,779 | €817,327,780,950,777 | €0.000000001115366210648904 | €0.00000000111501213206215 | €4 | - |
Análisis de precios históricos y de mercado de Baby Lovely Inu (BLOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 885 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.